|
|
|
|
|
|
|
Straddle Value to be used |
|
|
|
first week expiring after earnings |
|
|
|
|
|
|
closest monthly opion after current week and after earnings |
|
|
|
|
|
|
|
|
|
|
TOS supplied |
|
|
Ted Derived |
|
|
Nearest Option expiring |
|
|
|
Next Option Expiring |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Zacks Industry |
AIQ Industry |
|
|
|
|
Analyst Data |
|
|
Current Qtr |
|
|
|
Last completed / reported qtr |
|
Earnings Surprises |
|
|
Composite Analysis Factors |
|
|
|
|
Symbol |
Company Name |
Earn Date |
a/p |
Last |
Chnge color=> +- 2% |
Close at prior earnings date |
Stradl pct |
$ Move |
last rptd qtr earn srprse % |
Total Call / Put Ratio |
Date |
Call Volum |
Put Volum |
vol Call / Put Ratio |
Call Open Int |
Put Open Int |
OI Call / Put Ratio |
Date |
Call Volum |
Put Volum |
vol Call / Put Ratio |
Call Open Interest |
Put Open Interest |
OI Call / Put Ratio |
Avg Volume / 1000 |
52 wk % Rel Rnge |
% Lin Reg Slope 10 day |
Overall Implied Volatil |
Mkt Maker Move |
Expctd Move Diff |
Exptd Move Diff % |
days to 1st expir |
<11 day stradl % move |
stradl $ move +- |
1st expir date |
1st Expir Stradl Move |
1st Expir IV |
1st Expir Stradl % |
2nd expir date |
2nd Expir Stradl % |
2nd expir Expect Move |
2nd Expir Voltlty |
Volatil Differ |
Over all P/C Ratio |
Call Sizzle Index |
Put Sizzle Index |
% opt vol/ avg daily vol |
Lin Reg Slope 10 day |
last / 20 day mov avg |
last / 50 day mov avg |
Blngr Pct Band |
MACD % |
MACD Slope % |
AIQ ER UP/ DN |
AIQ TS |
Earn Date |
4 char symbol |
Title |
AIQ Code |
AIQ ER UP/ Dn |
AIQ TS |
P/E using 12 month eps |
Price / |
Cash Flow |
Average broker rating |
# Analyst Upgrade – Dwngrade past 4 wks |
Number analysts following |
Est eps |
Est Sales |
Last Reported Fiscal Qtr |
Last Earnings Report Date |
Compltd Qtr Estimate eps |
Reptd Qtr Actual Eps |
Previous to last rptd qtr % |
Last Rptd Qtr % |
12 mo trailing eps |
Call Sizzle / Put Sizzle |
2 qtr avg eps surprise |
% linear slope |
% Abve 20 day mov avg |
Call /Put Near comp vol & oi |
KT |
KT CORPORATION |
20190503 |
am |
12.08 |
0.07 |
13.23 |
3.72 |
0.45 |
0.00 |
5.26 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1 |
0 |
1.00 |
6 |
0 |
1.00 |
797 |
0.00 |
-0.50 |
24.13% |
+-0.449 |
+-0.533 |
4.41 |
15 |
3.83 |
0.46 |
5/18 |
+-0.567 |
29.30% |
4.69 |
6/22 |
6.45 |
+-0.779 |
21.86% |
7.44% |
0.19 |
0.54 |
0.94 |
0.01 |
-0.06 |
0.977 |
0.944 |
14.89 |
-0.08 |
0.00 |
-56 |
-84 |
5/3 |
KT 1 |
Computer and Technology |
ADRTECH |
-56 |
-96 |
0.00 |
1.60 |
3.00 |
0.00 |
2.00 |
0.00 |
0 |
0 |
20190311 |
0.00 |
0.00 |
0 |
0.00 |
0 |
0.57 |
0.00 |
-0.50 |
-2.34 |
1.00 |
BRK.B |
BERKSHIRE HATHAWAY INC. |
20190503 |
pm |
218.60 |
2.42 |
205.33 |
0.55 |
1.20 |
4.04 |
2.19 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
0 |
0 |
1.00 |
3095 |
79.21 |
0.42 |
19.30% |
+-1.198 |
+-5.712 |
2.61 |
15 |
0.80 |
1.74 |
5/18 |
+-2.136 |
28.55% |
0.98 |
6/22 |
2.79 |
+-6.099 |
24.11% |
4.44% |
0.46 |
1.15 |
1.08 |
0.00 |
0.91 |
1.039 |
1.064 |
82.94 |
0.25 |
0.01 |
59 |
99 |
5/3 |
BRK/B |
Finance |
REIT |
58 |
92 |
21.51 |
15.39 |
1.50 |
0.00 |
4.00 |
2.71 |
0 |
20181201 |
20190223 |
2.39 |
2.32 |
11.6 |
4.04 |
10.04 |
1.07 |
7.82 |
0.42 |
3.92 |
1.00 |
APLS |
APELLIS PHARMACEUTICALS INC |
20190506 |
? |
19.58 |
0.81 |
14.96 |
24.33 |
4.76 |
0.00 |
41.67 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
40 |
5 |
8.00 |
406 |
49.80 |
0.10 |
112.92% |
+-4.763 |
+-2.223 |
11.35 |
15 |
20.85 |
4.08 |
5/18 |
+-5 |
154.58% |
25.54 |
6/22 |
28.25 |
+-5.532 |
92.34% |
62.24% |
0.02 |
0.22 |
0.46 |
0.00 |
0.02 |
1.015 |
1.048 |
24.88 |
-0.51 |
-0.10 |
-56 |
-47 |
5/6 |
APLS |
Medical |
REIT |
58 |
92 |
0.00 |
0.00 |
1.40 |
0.00 |
5.00 |
(0.76) |
0 |
20181201 |
20190226 |
(0.72) |
-0.65 |
-1.59 |
0.00 |
-2.33 |
0.48 |
(0.80) |
0.10 |
1.45 |
1.00 |
BE |
BLOOM ENERGY CORP |
20190506 |
? |
15.26 |
1.13 |
10.76 |
12.80 |
1.95 |
25.00 |
4.42 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1228 |
291 |
4.22 |
7998 |
3235 |
2.47 |
1342 |
17.09 |
0.98 |
79.96% |
+-1.953 |
+-2.194 |
14.38 |
15 |
12.97 |
1.98 |
5/18 |
+-2.424 |
98.03% |
15.88 |
6/22 |
21.68 |
+-3.308 |
71.94% |
26.09% |
0.225 |
1.073 |
0.777 |
11.32 |
0.15 |
1.193 |
1.159 |
102.47 |
1.18 |
0.33 |
-56 |
100 |
5/6 |
BE 1 |
Oils-Energy |
ENERGY |
-70 |
-100 |
0.00 |
0.00 |
2.38 |
0.00 |
8.00 |
(0.14) |
208 |
20181201 |
20190205 |
(0.24) |
-0.12 |
31.58 |
25.00 |
0 |
1.38 |
28.29 |
0.98 |
19.31 |
1.00 |
BHC |
Bausch Health Cos Inc. |
20190506 |
? |
23.44 |
-0.11 |
25.19 |
0.32 |
0.08 |
19.32 |
1.36 |
5/11 |
5691 |
3762 |
1.51 |
8375 |
4511 |
1.86 |
5/18 |
4052 |
2023 |
2.00 |
48831 |
30785 |
1.59 |
3431 |
54.30 |
0.09 |
49.25% |
N/A |
+-1.89 |
8.06 |
8 |
0.32 |
0.08 |
5/11 |
+-0.076 |
9.49% |
0.32 |
6/22 |
8.07 |
+-1.891 |
69.52% |
-60.03% |
0.735 |
1.358 |
3.545 |
45.25 |
0.02 |
0.969 |
0.969 |
35.66 |
-0.38 |
0.04 |
84 |
-98 |
5/6 |
BHC |
Medical |
DRUGS |
-56 |
-68 |
5.85 |
1.91 |
2.11 |
0.00 |
14.00 |
1.03 |
2158 |
20181201 |
20190220 |
0.89 |
1.05 |
32.18 |
19.32 |
4.02 |
0.38 |
25.75 |
0.09 |
-3.06 |
1.68 |
BPR |
BROOKFIELD PROPERTY REIT INC |
20190506 |
? |
20.97 |
0.14 |
20.86 |
2.59 |
0.54 |
0.00 |
33.33 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
4 |
0.00 |
323 |
727 |
0.44 |
818 |
94.18 |
0.05 |
25.53% |
+-0.544 |
+-1.187 |
5.66 |
15 |
3.66 |
0.77 |
5/18 |
+-0.941 |
28.03% |
4.49 |
6/22 |
7.23 |
+-1.517 |
24.51% |
3.52% |
0.029 |
0.441 |
0.403 |
0.05 |
0.01 |
1.003 |
1.030 |
35.10 |
-0.24 |
0.00 |
-67 |
-60 |
5/6 |
BPR |
Finance |
REIT |
58 |
92 |
0.00 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
0.00 |
0 |
0.00 |
0 |
1.09 |
0.00 |
0.05 |
0.29 |
1.00 |
FBM |
FOUNDATION BUILDING MATERIALS INC |
20190506 |
? |
13.90 |
0.30 |
9.51 |
5.65 |
0.79 |
60.00 |
#VALUE! |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
+-/18 |
0 |
0 |
1.00 |
13 |
0 |
1.00 |
122 |
68.22 |
0.50 |
46.92% |
+-0.786 |
+-1.378 |
9.91 |
15 |
6.98 |
0.97 |
5/18 |
+-1.189 |
53.27% |
8.55 |
6/22 |
13.15 |
+-1.828 |
44.28% |
8.99% |
N/A |
0.17 |
N/A |
0.00 |
0.07 |
1.109 |
1.250 |
75.59 |
0.29 |
-0.14 |
-69 |
99 |
5/6 |
FBM |
Construction |
CONSTRN |
-53 |
90 |
25.18 |
5.83 |
1.75 |
0.00 |
8.00 |
0.22 |
571 |
20181201 |
20190225 |
0.08 |
0.16 |
46.15 |
60.00 |
0.54 |
#VALUE! |
53.08 |
0.50 |
10.93 |
1.00 |
PAR |
PAR TECHNOLOGY CORPORATION |
20190506 |
? |
25.31 |
0.75 |
24.65 |
6.62 |
1.68 |
(43.75) |
2.19 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
110 |
40 |
2.75 |
351 |
195 |
1.80 |
157 |
73.52 |
1.26 |
53.04% |
N/A |
+-3.494 |
13.80 |
15 |
6.62 |
1.68 |
5/18 |
+-2.053 |
50.54% |
8.11 |
6/22 |
16.09 |
+-4.073 |
53.96% |
-3.42% |
0.455 |
1.581 |
0.583 |
9.58 |
0.32 |
1.091 |
1.040 |
72.50 |
1.15 |
0.43 |
59 |
99 |
5/6 |
PAR |
Computer and Technology |
CMPTECH |
-76 |
70 |
0.00 |
0.00 |
1.00 |
0.00 |
1.00 |
(0.14) |
48 |
20181201 |
20190314 |
(0.13) |
-0.23 |
0 |
(43.75) |
-0.29 |
2.71 |
(21.88) |
1.26 |
9.14 |
1.00 |
SPKE |
SPARK ENERGY INC |
20190506 |
? |
9.43 |
-0.04 |
10.19 |
2.69 |
0.25 |
400.00 |
2.66 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
56 |
1 |
56.00 |
82 |
39.96 |
0.11 |
43.55% |
+-0.254 |
+-0.982 |
10.41 |
15 |
5.91 |
0.56 |
5/18 |
+-0.683 |
45.18% |
7.24 |
6/22 |
12.74 |
+-1.201 |
42.91% |
2.27% |
0.375 |
1.321 |
3.906 |
0.00 |
0.01 |
1.005 |
1.016 |
69.60 |
0.00 |
0.00 |
55 |
54 |
5/6 |
SPKE |
Utilities |
UTILITY |
-59 |
55 |
9.38 |
6.41 |
3.00 |
0.00 |
1.00 |
0.03 |
251 |
20181201 |
20190304 |
0.00 |
-0.29 |
0 |
400.00 |
1.01 |
0.34 |
200.00 |
0.11 |
0.53 |
1.00 |
WMK |
WEIS MARKETS INC |
20190506 |
? |
41.80 |
-0.25 |
43.87 |
4.56 |
1.90 |
0.00 |
1.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
3 |
0 |
1.00 |
12 |
14 |
0.86 |
91 |
9.58 |
0.07 |
40.76% |
+-1.904 |
+-3.689 |
8.83 |
15 |
5.97 |
2.49 |
5/18 |
+-3.054 |
45.55% |
7.31 |
6/22 |
11.50 |
+-4.805 |
38.79% |
6.76% |
1 |
0.326 |
0.135 |
0.33 |
0.03 |
1.006 |
0.973 |
87.80 |
0.43 |
-0.02 |
89 |
45 |
5/6 |
WMK |
Retail-Wholesale |
RTLWHLSE |
-33 |
67 |
18.05 |
7.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20181201 |
20190311 |
0.00 |
0.49 |
0 |
0.00 |
2.33 |
2.41 |
0.00 |
0.07 |
0.63 |
1.00 |
AMG |
AFFILIATED MANAGERS GROUP, INC. |
20190506 |
am |
110.82 |
2.83 |
104.98 |
4.75 |
5.27 |
0.57 |
0.89 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
256 |
163 |
1.57 |
2496 |
9496 |
0.26 |
379 |
22.29 |
-0.52 |
35.80% |
+-5.267 |
+-8.008 |
7.23 |
15 |
5.45 |
6.04 |
5/18 |
+-7.394 |
41.61% |
6.67 |
6/22 |
9.85 |
+-10.927 |
33.33% |
8.28% |
1.13 |
2.55 |
0.44 |
11.07 |
-0.58 |
0.988 |
1.013 |
-5.50 |
-0.56 |
-0.13 |
100 |
-62 |
5/6 |
AMG |
Finance |
FINANCE |
-76 |
97 |
7.44 |
6.20 |
2.00 |
0.00 |
7.00 |
3.32 |
550 |
20181201 |
20190204 |
3.27 |
3.53 |
1.17 |
0.57 |
14.51 |
5.81 |
0.87 |
-0.52 |
-1.21 |
1.00 |
ASMB |
ASSEMBLY BIOSCIENCES INC |
20190506 |
am |
15.19 |
-0.28 |
22.26 |
8.37 |
1.27 |
(13.19) |
4.98 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
477 |
0 |
1.00 |
860 |
269 |
3.20 |
338 |
2.02 |
-0.26 |
84.18% |
+-1.272 |
+-2.9 |
19.09 |
15 |
12.16 |
1.85 |
5/18 |
+-2.263 |
92.06% |
14.90 |
6/22 |
24.56 |
+-3.731 |
80.99% |
11.07% |
0.20 |
13.76 |
0.12 |
14.13 |
-0.04 |
0.886 |
0.809 |
30.12 |
-0.20 |
0.26 |
43 |
-62 |
5/6 |
ASMB |
Medical |
DRUGS |
-56 |
-68 |
0.00 |
0.00 |
1.50 |
0.00 |
4.00 |
(1.12) |
4 |
20181201 |
20190228 |
(1.07) |
-1.03 |
14.71 |
(13.19) |
-4 |
119.67 |
0.76 |
-0.26 |
-11.38 |
1.00 |
ATAX |
AMERICA FIRST MULTIFAMILY INVESTORS LP |
20190506 |
am |
7.20 |
0.14 |
6.70 |
6.42 |
+-.46 |
(55.56) |
14.71 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
6 |
10 |
0.60 |
11 |
91.18 |
0.69 |
24.50% |
+-0.462 |
+-/A |
0.00 |
15 |
4.92 |
0.35 |
5/18 |
+-0.434 |
37.65% |
6.03 |
6/22 |
5.03 |
+-0.362 |
17.05% |
20.60% |
0.07 |
0.14 |
2.50 |
0.00 |
0.05 |
1.050 |
1.057 |
90.47 |
0.42 |
0.14 |
50 |
100 |
5/6 |
ATAX |
Finance |
FINANCE |
-76 |
97 |
11.77 |
9.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20181201 |
20190228 |
0.09 |
0.22 |
12.5 |
(55.56) |
0.6 |
0.06 |
(21.53) |
0.69 |
4.96 |
1.00 |
AVID |
AVID TECHNOLOGY, INC. |
20190506 |
am |
9.05 |
0.53 |
4.59 |
8.56 |
0.78 |
93.33 |
18.87 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
65 |
20 |
3.25 |
243 |
198 |
1.23 |
670 |
88.27 |
0.66 |
83.92% |
+-0.775 |
+-1.712 |
18.92 |
15 |
12.18 |
1.10 |
5/18 |
+-1.35 |
92.18% |
14.92 |
6/22 |
24.43 |
+-2.211 |
80.57% |
11.61% |
0.05 |
11.34 |
1.22 |
1.27 |
0.06 |
1.109 |
1.327 |
73.72 |
-0.66 |
0.44 |
87 |
70 |
5/6 |
AVID |
Computer and Technology |
CMPTECH |
-76 |
70 |
40.71 |
13.69 |
3.67 |
0.00 |
3.00 |
0.12 |
103 |
20181201 |
20190314 |
0.06 |
0.29 |
10 |
93.33 |
0.21 |
9.28 |
51.67 |
0.66 |
10.91 |
1.00 |
BPY |
BROOKFIELD PROPERTY PARTNERS LP |
20190506 |
am |
20.99 |
0.16 |
18.72 |
2.62 |
0.55 |
0.00 |
1.39 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
4 |
0 |
1.00 |
316 |
600 |
0.53 |
814 |
93.68 |
0.00 |
26.71% |
+-0.549 |
+-1.254 |
5.97 |
15 |
3.81 |
0.80 |
5/18 |
+-0.98 |
29.15% |
4.67 |
6/22 |
7.59 |
+-1.594 |
25.72% |
3.43% |
0.72 |
0.31 |
0.38 |
0.05 |
0.00 |
1.003 |
1.032 |
29.58 |
-0.29 |
0.00 |
56 |
-85 |
5/6 |
BPY |
Finance |
FINANCE |
-76 |
97 |
14.17 |
3.52 |
1.00 |
0.00 |
1.00 |
0.00 |
0 |
20181201 |
20190207 |
0.00 |
0.51 |
0 |
0.00 |
2.32 |
0.82 |
0.00 |
0.00 |
0.29 |
1.00 |
CAMT |
Camtek Ltd. |
20190506 |
am |
10.44 |
0.43 |
8.16 |
12.17 |
1.27 |
6.25 |
3.50 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
141 |
59 |
2.39 |
1261 |
228 |
5.53 |
239 |
74.33 |
-0.38 |
57.47% |
�1.271 |
�0.585 |
5.60 |
15 |
10.39 |
1.08 |
5/18 |
�1.328 |
78.85% |
12.72 |
6/22 |
13.94 |
�1.455 |
46.88% |
31.97% |
0.285 |
2.67 |
4.793 |
8.38 |
-0.04 |
1.011 |
1.100 |
24.71 |
-1.05 |
-0.19 |
-80 |
-59 |
5/6 |
CAMT |
Computer and Technology |
CMPTECH |
-76 |
70 |
17.26 |
17.09 |
1.00 |
0.00 |
2.00 |
0.18 |
34 |
20181201 |
20190213 |
0.17 |
0.17 |
14.29 |
6.25 |
0.58 |
0.56 |
10.27 |
-0.38 |
1.06 |
1.00 |
CEVA |
CEVA INC |
20190506 |
am |
25.30 |
0.31 |
31.07 |
9.66 |
2.45 |
(14.81) |
1.31 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
126 |
114 |
1.11 |
293 |
380 |
0.77 |
184 |
30.29 |
0.71 |
55.64% |
�2.445 |
�2.288 |
9.04 |
15 |
9.24 |
2.34 |
5/18 |
�2.864 |
70.30% |
11.32 |
6/22 |
14.57 |
�3.685 |
48.95% |
21.35% |
0.762 |
2.669 |
7.094 |
13.07 |
0.18 |
0.968 |
0.935 |
36.04 |
-0.16 |
0.28 |
76 |
47 |
5/6 |
CEVA |
Computer and Technology |
CMPTECH |
-76 |
70 |
46.28 |
73.82 |
1.86 |
0.00 |
7.00 |
0.03 |
18 |
20181201 |
20190213 |
0.04 |
0.23 |
15 |
(14.81) |
0.54 |
0.38 |
0.09 |
0.71 |
-3.21 |
1.00 |
CPLP |
Capital Product Partners L.P. |
20190506 |
am |
11.06 |
0.53 |
15.33 |
3.08 |
0.34 |
33.33 |
0.81 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
14 |
149 |
0.09 |
123 |
3.69 |
-0.45 |
53.87% |
�0.341 |
N/A |
0.00 |
15 |
0.00 |
0.00 |
5/18 |
N/A |
N/A |
0.00 |
6/22 |
8.93 |
�0.988 |
55.60% |
N/A |
1.231 |
3.309 |
0.522 |
0.00 |
-0.05 |
0.995 |
0.822 |
8.17 |
1.18 |
0.00 |
76 |
99 |
5/6 |
CPLP |
Transportation |
TRANSPRT |
-67 |
40 |
77.14 |
1.66 |
2.00 |
0.00 |
6.00 |
0.37 |
26 |
20181201 |
20190131 |
0.30 |
0.56 |
-25 |
33.33 |
0.98 |
6.34 |
4.17 |
-0.45 |
-0.45 |
1.00 |
EC |
ECOPETROL SA – ADR |
20190506 |
am |
18.10 |
0.06 |
21.40 |
7.98 |
1.44 |
(11.54) |
0.41 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
11 |
2 |
5.50 |
1068 |
5252 |
0.20 |
910 |
21.64 |
-1.38 |
46.19% |
�1.444 |
�1.364 |
7.54 |
15 |
7.65 |
1.38 |
5/18 |
�1.695 |
58.28% |
9.36 |
6/22 |
12.07 |
�2.184 |
40.68% |
17.60% |
2.46 |
0.86 |
0.80 |
0.14 |
-0.25 |
0.901 |
0.874 |
12.47 |
-1.38 |
0.11 |
-56 |
-99 |
5/6 |
EC 1 |
Oils-Energy |
ADROTHER |
-56 |
-57 |
9.55 |
2.33 |
3.60 |
0.00 |
5.00 |
0.44 |
5611 |
20181201 |
20190405 |
0.37 |
0.38 |
3.45 |
(11.54) |
1.89 |
1.07 |
(4.05) |
-1.38 |
-9.91 |
1.00 |
ESPR |
Esperion Therapeutics Inc. |
20190506 |
am |
43.24 |
0.50 |
46.73 |
10.26 |
4.44 |
(72.31) |
0.04 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
50 |
1530 |
0.03 |
5685 |
4263 |
1.33 |
607 |
26.38 |
0.30 |
70.31% |
�4.437 |
�5.861 |
13.55 |
15 |
11.05 |
4.78 |
5/18 |
�5.851 |
83.80% |
13.53 |
6/22 |
19.33 |
�8.36 |
64.46% |
19.34% |
28.57 |
0.28 |
8.16 |
26.02 |
0.13 |
1.022 |
0.979 |
60.41 |
0.49 |
-0.12 |
57 |
70 |
5/6 |
ESPR |
Medical |
DRUGS |
-56 |
-68 |
0.00 |
0.00 |
1.70 |
0.00 |
10.00 |
(1.60) |
6 |
20181201 |
20190228 |
1.32 |
-2.24 |
-17.72 |
(72.31) |
-7.54 |
0.03 |
(45.02) |
0.30 |
2.20 |
1.00 |
GLPI |
GAMING AND LEISURE PROPERTIES INC |
20190506 |
am |
40.48 |
0.31 |
37.84 |
1.77 |
0.72 |
0.00 |
1.66 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
41 |
32 |
1.28 |
3419 |
555 |
6.16 |
1064 |
94.33 |
0.20 |
17.79% |
�0.718 |
�1.603 |
3.96 |
15 |
2.55 |
1.03 |
5/18 |
�1.262 |
19.48% |
3.12 |
6/22 |
5.04 |
�2.041 |
17.11% |
2.37% |
0.60 |
0.33 |
1.50 |
0.69 |
0.08 |
1.022 |
1.062 |
83.30 |
-0.05 |
0.00 |
-89 |
91 |
5/6 |
GLPI |
Finance |
REIT |
58 |
92 |
12.63 |
15.37 |
1.75 |
0.00 |
10.00 |
0.86 |
291 |
20181201 |
20190213 |
0.85 |
0.84 |
-0.91 |
0.00 |
3.18 |
0.22 |
(0.46) |
0.20 |
2.17 |
1.00 |
GNE |
GENIE ENERGY LIMITED |
20190506 |
am |
8.75 |
0.10 |
8.56 |
8.55 |
0.75 |
0.00 |
3.98 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
4 |
0 |
1.00 |
68 |
7 |
9.71 |
96 |
68.66 |
0.34 |
56.09% |
�0.748 |
�0.912 |
10.42 |
15 |
8.91 |
0.78 |
5/18 |
�0.955 |
67.79% |
10.91 |
6/22 |
15.18 |
�1.328 |
50.96% |
16.83% |
0.25 |
0.18 |
0.66 |
0.42 |
0.03 |
1.038 |
1.029 |
89.00 |
0.34 |
0.11 |
59 |
97 |
5/6 |
GNE |
Utilities |
UTILITY |
-59 |
55 |
9.61 |
8.72 |
3.00 |
0.00 |
1.00 |
(0.06) |
51 |
20181201 |
20190307 |
0.05 |
0.47 |
0 |
0.00 |
0.9 |
0.27 |
0.00 |
0.34 |
3.80 |
1.00 |
IBN |
ICICI BANK LIMITED |
20190506 |
am |
11.44 |
0.16 |
8.35 |
3.59 |
0.41 |
(116.67) |
18.52 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
15 |
55 |
0.27 |
1989 |
1813 |
1.10 |
5083 |
89.47 |
0.00 |
37.11% |
�0.411 |
�0.954 |
8.34 |
15 |
5.29 |
0.61 |
5/18 |
�0.741 |
40.42% |
6.48 |
6/22 |
10.59 |
�1.211 |
35.77% |
4.65% |
0.05 |
0.51 |
0.71 |
0.14 |
0.00 |
1.008 |
1.039 |
41.54 |
-0.26 |
0.00 |
-80 |
64 |
5/6 |
IBN |
Finance |
ADROTHER |
-56 |
-57 |
51.32 |
41.02 |
1.67 |
0.00 |
3.00 |
0.18 |
0 |
20180601 |
20180727 |
0.08 |
-0.01 |
-28.57 |
(116.67) |
0.22 |
0.71 |
(72.62) |
0.00 |
0.79 |
1.00 |
KELYA |
KELLY SERVICES INCORPORATED |
20190506 |
am |
23.05 |
0.11 |
23.78 |
6.12 |
1.41 |
(1.14) |
0.75 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
0 |
0 |
1.00 |
115 |
30.26 |
0.22 |
36.79% |
�1.41 |
�1.446 |
6.27 |
15 |
6.00 |
1.38 |
5/18 |
�1.694 |
45.80% |
7.35 |
6/22 |
9.68 |
�2.232 |
32.74% |
13.06% |
1.333 |
3.218 |
6.31 |
0.00 |
0.05 |
1.021 |
1.012 |
80.08 |
0.17 |
-0.04 |
59 |
86 |
5/6 |
KELYA |
Business Services |
BUSSRVC |
-59 |
-56 |
10.02 |
7.70 |
1.00 |
0.00 |
2.00 |
0.52 |
0 |
20181201 |
20190213 |
0.30 |
0.87 |
60 |
(1.14) |
2.29 |
0.51 |
29.43 |
0.22 |
2.08 |
1.00 |
NCMI |
NATIONAL CINEMEDIA INC |
20190506 |
am |
7.28 |
0.27 |
7.09 |
4.73 |
0.34 |
15.00 |
2.51 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
11 |
0 |
1.00 |
518 |
99 |
5.23 |
263 |
27.62 |
-0.69 |
43.88% |
�0.344 |
�0.7 |
9.62 |
15 |
6.38 |
0.46 |
5/18 |
�0.569 |
48.68% |
7.82 |
6/22 |
12.43 |
�0.905 |
41.92% |
6.76% |
0.397 |
3.376 |
1.748 |
0.42 |
-0.05 |
0.993 |
0.989 |
19.74 |
-0.69 |
0.00 |
-56 |
-87 |
5/6 |
NCMI |
Business Services |
BUSSRVC |
-59 |
-56 |
17.97 |
5.47 |
2.60 |
0.00 |
5.00 |
0.09 |
107 |
20181201 |
20190221 |
(0.02) |
0.23 |
-6.67 |
15.00 |
0.39 |
1.93 |
4.17 |
-0.69 |
-0.68 |
1.00 |
NERV |
MINERVA NEUROSCIENCES INC |
20190506 |
am |
7.58 |
0.39 |
8.14 |
16.23 |
1.23 |
(3.03) |
4.88 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
4 |
0 |
1.00 |
8 |
0 |
1.00 |
107 |
15.91 |
0.26 |
138.05% |
N/A |
�3.066 |
40.45 |
15 |
16.23 |
1.23 |
5/18 |
�1.507 |
121.84% |
19.88 |
6/22 |
46.50 |
�3.525 |
143.72% |
-21.88% |
0.20 |
3.18 |
0.59 |
0.38 |
0.02 |
1.017 |
0.969 |
32.08 |
0.00 |
0.00 |
-59 |
-61 |
5/6 |
NERV |
Medical |
DRUGS |
-56 |
-68 |
0.00 |
0.00 |
1.00 |
0.00 |
1.00 |
(0.37) |
0 |
20181201 |
20190312 |
(0.35) |
-0.34 |
16.22 |
(3.03) |
-1.29 |
5.40 |
6.60 |
0.26 |
1.74 |
1.00 |
NSSC |
NAPCO SECURITY TECHNOLOGIES INCORPORATION |
20190506 |
am |
25.04 |
0.77 |
15.43 |
3.07 |
0.77 |
87.50 |
3.23 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
15 |
1 |
15.00 |
230 |
784 |
0.29 |
113 |
90.19 |
0.64 |
52.92% |
�0.768 |
�3.194 |
12.76 |
15 |
7.17 |
1.79 |
5/18 |
�2.198 |
54.66% |
8.78 |
6/22 |
15.57 |
�3.898 |
52.24% |
2.42% |
0.309 |
3.502 |
0.951 |
1.42 |
0.16 |
1.081 |
1.156 |
67.52 |
0.24 |
-0.04 |
-80 |
99 |
5/6 |
NSSC |
Industrial Products |
INDUSPR |
-70 |
-32 |
45.79 |
50.20 |
1.00 |
0.00 |
2.00 |
0.25 |
29 |
20181201 |
20190204 |
0.11 |
0.15 |
0 |
87.50 |
0.53 |
3.68 |
43.75 |
0.64 |
8.07 |
1.00 |
PETS |
PETMED EXPRESS, INC. |
20190506 |
am |
21.70 |
0.00 |
23.44 |
10.40 |
2.26 |
(3.12) |
0.69 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
485 |
802 |
0.60 |
1957 |
1903 |
1.03 |
626 |
4.56 |
-0.18 |
62.69% |
�2.257 |
�2.342 |
10.79 |
15 |
10.26 |
2.23 |
5/18 |
�2.726 |
77.89% |
12.56 |
6/22 |
16.68 |
�3.619 |
55.86% |
22.03% |
1.44 |
4.44 |
6.13 |
20.57 |
-0.04 |
0.965 |
0.977 |
20.26 |
-0.46 |
-0.05 |
-56 |
-94 |
5/6 |
PETS |
Retail-Wholesale |
RTLWHLSE |
-33 |
67 |
10.74 |
11.35 |
4.00 |
0.00 |
2.00 |
0.00 |
0 |
20181201 |
20190122 |
0.64 |
0.38 |
13.64 |
(3.12) |
2.02 |
0.72 |
5.26 |
-0.18 |
-3.47 |
1.00 |
PKE |
PARK ELECTROCHEMICAL CORPORATION |
20190506 |
am |
16.69 |
0.24 |
18.42 |
4.61 |
0.77 |
0.00 |
12.66 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
125 |
93 |
1.34 |
77 |
9.31 |
0.06 |
37.08% |
�0.77 |
�1.288 |
7.72 |
15 |
5.55 |
0.93 |
5/18 |
�1.135 |
42.41% |
6.80 |
6/22 |
10.31 |
�1.721 |
34.85% |
7.56% |
0.078 |
0.08 |
0.392 |
0.00 |
0.01 |
1.028 |
1.010 |
69.45 |
0.36 |
-0.12 |
89 |
97 |
5/6 |
PKE |
Computer and Technology |
CMPTECH |
-76 |
70 |
39.19 |
29.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20181101 |
20190103 |
0.00 |
0.10 |
0 |
0.00 |
0.42 |
0.20 |
0.00 |
0.06 |
2.83 |
1.00 |
SYY |
SYSCO CORPORATION |
20190506 |
am |
70.52 |
-0.23 |
63.57 |
0.39 |
0.28 |
4.17 |
3.73 |
5/11 |
4200 |
1247 |
3.37 |
681 |
447 |
1.52 |
5/18 |
6598 |
393 |
16.79 |
4802 |
2675 |
1.80 |
2165 |
67.87 |
-0.06 |
25.44% |
N/A |
�3.206 |
4.55 |
8 |
0.39 |
0.28 |
5/11 |
�0.278 |
11.50% |
0.39 |
5/18 |
4.56 |
�3.218 |
39.41% |
-27.91% |
0.27 |
14.44 |
18.06 |
57.45 |
-0.04 |
1.019 |
1.044 |
78.31 |
-0.01 |
0.00 |
-33 |
91 |
5/6 |
SYY |
Consumer Staples |
CNSMRSTP |
-86 |
98 |
21.66 |
15.04 |
2.00 |
0.00 |
10.00 |
1.05 |
15830 |
20181201 |
20190204 |
0.70 |
0.75 |
-1.09 |
4.17 |
3.27 |
0.80 |
1.54 |
-0.06 |
1.88 |
2.45 |
TSN |
TYSON FOODS, INC. |
20190506 |
am |
75.09 |
0.16 |
60.90 |
0.40 |
0.30 |
1.94 |
0.62 |
5/11 |
752 |
4710 |
0.16 |
777 |
1073 |
0.72 |
5/18 |
4144 |
5448 |
0.76 |
16575 |
8256 |
2.01 |
2388 |
98.11 |
0.27 |
29.32% |
N/A |
�3.77 |
5.02 |
8 |
0.40 |
0.30 |
5/11 |
�0.297 |
11.57% |
0.40 |
5/18 |
5.04 |
�3.782 |
43.48% |
-31.91% |
1.614 |
5.5 |
9.239 |
63.04 |
0.20 |
1.035 |
1.103 |
84.17 |
-0.01 |
-0.01 |
-99 |
89 |
5/6 |
TSN |
Consumer Staples |
CNSMRSTP |
-86 |
98 |
12.67 |
8.54 |
1.67 |
0.00 |
9.00 |
1.60 |
10974 |
20181201 |
20190207 |
1.12 |
1.58 |
18.8 |
1.94 |
5.93 |
0.60 |
10.37 |
0.27 |
3.53 |
0.44 |
VEDL |
VEDANTA LTD |
20190506 |
am |
9.78 |
0.26 |
11.18 |
4.00 |
0.39 |
0.00 |
6.45 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
10 |
0 |
1.00 |
42 |
151 |
0.28 |
372 |
11.23 |
-0.92 |
40.74% |
�0.391 |
�0.893 |
9.13 |
15 |
5.83 |
0.57 |
5/18 |
�0.698 |
44.47% |
7.14 |
6/22 |
11.63 |
�1.137 |
39.23% |
5.24% |
0.15 |
0.22 |
0.13 |
0.27 |
-0.09 |
0.951 |
0.968 |
15.69 |
-1.23 |
0.00 |
-56 |
-98 |
5/6 |
VEDL |
Basic Materials |
ADROTHER |
-56 |
-57 |
7.05 |
3.36 |
4.00 |
0.00 |
1.00 |
0.00 |
0 |
20181201 |
20190131 |
0.00 |
0.24 |
0 |
0.00 |
1.35 |
1.65 |
0.00 |
-0.92 |
-4.86 |
1.00 |
AABA |
ALTABA INC |
20190506 |
pm |
79.15 |
1.77 |
76.84 |
2.74 |
2.17 |
0.00 |
1.61 |
5/11 |
87 |
5 |
17.40 |
2192 |
2844 |
0.77 |
5/18 |
456 |
261 |
1.75 |
3381 |
6786 |
0.50 |
4771 |
81.17 |
0.16 |
28.78% |
�2.166 |
�1.25 |
1.58 |
8 |
2.78 |
2.20 |
5/11 |
�2.201 |
81.19% |
2.78 |
5/18 |
3.20 |
�2.531 |
27.63% |
53.56% |
0.621 |
2.511 |
2.403 |
1.70 |
0.13 |
1.048 |
1.065 |
95.28 |
0.04 |
0.00 |
-52 |
57 |
5/6 |
AABA |
Finance |
FINANCE |
-76 |
97 |
107.47 |
0.00 |
3.00 |
0.00 |
2.00 |
0.00 |
0 |
0 |
0 |
0.00 |
0.00 |
0 |
0.00 |
0 |
1.04 |
0.00 |
0.16 |
4.75 |
9.09 |
ADUS |
ADDUS HOMECARE CORPORATION |
20190506 |
pm |
66.76 |
-0.86 |
66.50 |
5.54 |
3.70 |
7.84 |
0.50 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1 |
0 |
1.00 |
219 |
5 |
43.80 |
79 |
61.42 |
0.91 |
43.06% |
�3.699 |
�5.9 |
8.84 |
15 |
6.51 |
4.34 |
5/18 |
�5.32 |
49.65% |
7.97 |
6/22 |
11.94 |
�7.974 |
40.28% |
9.37% |
2 |
0.038 |
0.101 |
0.13 |
0.61 |
1.017 |
1.027 |
73.52 |
0.52 |
-0.04 |
59 |
55 |
5/6 |
ADUS |
Medical |
MEDICAL |
84 |
-55 |
34.68 |
29.26 |
1.33 |
0.00 |
6.00 |
0.53 |
148 |
20181201 |
20190304 |
0.46 |
0.55 |
4.35 |
7.84 |
1.95 |
0.38 |
6.10 |
0.91 |
1.71 |
1.00 |
AEIS |
ADVANCED ENERGY INDUSTRIES, INC. |
20190506 |
pm |
58.93 |
1.57 |
51.85 |
6.00 |
3.53 |
(3.95) |
0.81 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
26 |
26 |
1.00 |
173 |
3079 |
0.06 |
283 |
61.00 |
-0.05 |
41.39% |
�3.533 |
�4.686 |
7.95 |
15 |
6.46 |
3.81 |
5/18 |
�4.661 |
49.28% |
7.91 |
6/22 |
11.25 |
�6.631 |
37.98% |
11.30% |
1.231 |
5.646 |
0.241 |
1.84 |
-0.03 |
1.051 |
1.130 |
67.15 |
-0.19 |
-0.15 |
-67 |
76 |
5/6 |
AEIS |
Computer and Technology |
CMPTECH |
-76 |
70 |
13.13 |
12.42 |
2.29 |
0.00 |
7.00 |
0.55 |
148 |
20181201 |
20190204 |
0.48 |
0.73 |
5 |
(3.95) |
4.37 |
23.43 |
0.53 |
-0.05 |
5.06 |
1.00 |
AIG |
AMERICAN INTERNATIONAL GROUP, INC. |
20190506 |
pm |
47.11 |
0.31 |
43.83 |
0.34 |
0.16 |
(234.04) |
1.34 |
5/11 |
1956 |
1340 |
1.46 |
4870 |
1911 |
2.55 |
5/18 |
1628 |
3073 |
0.53 |
33293 |
24895 |
1.34 |
4344 |
51.64 |
0.32 |
30.38% |
N/A |
�2.481 |
5.27 |
8 |
0.34 |
0.16 |
5/11 |
�0.158 |
9.77% |
0.34 |
5/18 |
5.28 |
�2.486 |
45.56% |
-35.79% |
0.743 |
3.416 |
2.916 |
18.41 |
0.15 |
1.027 |
1.063 |
77.41 |
0.11 |
0.04 |
-33 |
100 |
5/6 |
AIG |
Finance |
FINANCE |
-76 |
97 |
41.79 |
6.44 |
1.71 |
0.00 |
12.00 |
1.13 |
0 |
20181201 |
20190213 |
1.07 |
-0.63 |
-585.71 |
(234.04) |
1.12 |
1.17 |
(409.88) |
0.32 |
2.68 |
2.00 |
AIZ |
ASSURANT, INC. |
20190506 |
pm |
94.58 |
0.16 |
97.51 |
3.66 |
3.47 |
67.39 |
0.67 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
3 |
9 |
0.33 |
1539 |
68 |
22.63 |
541 |
40.90 |
0.26 |
26.40% |
�3.466 |
�4.912 |
5.19 |
15 |
4.06 |
3.84 |
5/18 |
�4.705 |
31.06% |
4.97 |
6/22 |
7.20 |
�6.811 |
24.40% |
6.66% |
1.50 |
0.25 |
0.57 |
0.22 |
0.25 |
1.003 |
0.977 |
52.18 |
0.22 |
0.07 |
77 |
99 |
5/6 |
AIZ |
Finance |
FINANCE |
-76 |
97 |
15.90 |
14.10 |
1.50 |
0.00 |
3.00 |
2.14 |
2236 |
20181201 |
20190212 |
2.13 |
0.77 |
6 |
67.39 |
5.94 |
0.43 |
36.70 |
0.26 |
0.28 |
1.00 |
ANDE |
ANDERSONS INC |
20190506 |
pm |
32.68 |
0.90 |
34.75 |
9.32 |
3.05 |
(175.00) |
9.90 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
10 |
0.00 |
5 |
111 |
0.05 |
86 |
29.24 |
-0.18 |
51.00% |
�3.046 |
�2.504 |
7.66 |
15 |
8.63 |
2.82 |
5/18 |
�3.456 |
65.72% |
10.58 |
6/22 |
13.11 |
�4.285 |
44.15% |
21.57% |
0.1 |
0.079 |
2.427 |
1.16 |
-0.06 |
0.999 |
0.964 |
-22.04 |
0.03 |
-0.06 |
-70 |
59 |
5/6 |
ANDE |
Basic Materials |
BASCMATL |
-59 |
-85 |
21.19 |
6.58 |
3.00 |
0.00 |
1.00 |
0.00 |
0 |
20181201 |
20190213 |
0.08 |
0.92 |
63.16 |
(175.00) |
1.5 |
0.03 |
(55.92) |
-0.18 |
-0.12 |
1.00 |
APU |
AMERIGAS PARTNERS, L.P. |
20190506 |
pm |
36.43 |
0.40 |
31.00 |
4.02 |
1.47 |
(4.07) |
1.26 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
48 |
24 |
2.00 |
2985 |
2002 |
1.49 |
501 |
62.84 |
0.25 |
43.18% |
N/A |
�4.756 |
13.06 |
15 |
4.02 |
1.47 |
5/18 |
�1.795 |
30.76% |
4.93 |
6/22 |
13.99 |
�5.095 |
47.04% |
-16.28% |
0.79 |
0.55 |
0.96 |
1.44 |
0.09 |
1.025 |
1.146 |
85.38 |
-0.41 |
-0.03 |
-67 |
91 |
5/6 |
APU |
Oils-Energy |
ENERGY |
-70 |
-100 |
18.77 |
7.65 |
3.33 |
0.00 |
6.00 |
(0.31) |
516 |
20181201 |
20190205 |
2.23 |
1.18 |
-32.08 |
(4.07) |
1.92 |
0.58 |
(18.08) |
0.25 |
2.48 |
1.00 |
AWR |
AMERICAN STATES WATER COMPANY |
20190506 |
pm |
71.48 |
1.34 |
71.40 |
2.73 |
1.95 |
0.00 |
8.93 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1 |
0 |
1.00 |
17 |
36 |
0.47 |
168 |
87.04 |
0.29 |
22.72% |
�1.953 |
�3.417 |
4.78 |
15 |
3.37 |
2.41 |
5/18 |
�2.952 |
25.79% |
4.13 |
6/22 |
6.32 |
�4.52 |
21.44% |
4.35% |
0.11 |
0.38 |
0.26 |
0.06 |
0.21 |
1.028 |
1.016 |
69.18 |
0.24 |
0.04 |
67 |
93 |
5/6 |
AWR |
Utilities |
UTILITY |
-59 |
55 |
40.78 |
24.66 |
4.33 |
0.00 |
3.00 |
0.51 |
112 |
20181201 |
20190225 |
0.36 |
0.37 |
3.33 |
0.00 |
1.72 |
1.48 |
1.67 |
0.29 |
2.76 |
1.00 |
BHF |
BRIGHTHOUSE FINANCIAL INC |
20190506 |
pm |
42.22 |
0.37 |
35.27 |
9.04 |
3.82 |
(10.34) |
3.45 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
3115 |
531 |
5.87 |
24643 |
11821 |
2.08 |
1309 |
53.92 |
0.31 |
46.77% |
�3.816 |
�2.644 |
6.26 |
15 |
8.10 |
3.42 |
5/18 |
�4.187 |
61.68% |
9.92 |
6/22 |
11.76 |
�4.966 |
39.68% |
22.00% |
0.29 |
4.02 |
1.56 |
27.86 |
0.13 |
1.048 |
1.074 |
77.24 |
0.31 |
0.00 |
59 |
94 |
5/6 |
BHF |
Finance |
FINANCE |
-76 |
97 |
5.64 |
7.68 |
3.18 |
0.00 |
11.00 |
2.28 |
0 |
20181201 |
20190211 |
2.12 |
1.56 |
1.83 |
(10.34) |
7.42 |
2.57 |
(4.26) |
0.31 |
4.84 |
1.00 |
BSM |
BLACK STONE MINERALS LP |
20190506 |
pm |
18.14 |
0.14 |
18.14 |
3.29 |
0.60 |
157.14 |
13.51 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
22 |
6 |
3.67 |
361 |
652 |
0.55 |
294 |
66.84 |
-0.17 |
21.35% |
�0.597 |
�0.708 |
3.90 |
15 |
3.39 |
0.61 |
5/18 |
�0.753 |
25.92% |
4.15 |
6/22 |
5.70 |
�1.034 |
19.34% |
6.58% |
0.073 |
11.277 |
0.476 |
0.95 |
-0.03 |
1.012 |
1.019 |
56.94 |
0.00 |
-0.06 |
48 |
76 |
5/6 |
BSM |
Oils-Energy |
ENERGY |
-70 |
-100 |
12.95 |
8.79 |
1.50 |
0.00 |
4.00 |
0.29 |
136 |
20181201 |
20190225 |
0.25 |
0.72 |
3.85 |
157.14 |
1.39 |
23.69 |
80.50 |
-0.17 |
1.23 |
1.00 |
CAPL |
CROSSAMERICA PARTNERS LP |
20190506 |
pm |
17.26 |
-0.90 |
17.14 |
4.41 |
0.76 |
46.67 |
2.25 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
19 |
45 |
0.42 |
56 |
73 |
0.77 |
102 |
54.86 |
0.00 |
29.82% |
�0.762 |
�0.972 |
5.63 |
15 |
4.67 |
0.81 |
5/18 |
�0.988 |
35.74% |
5.72 |
6/22 |
8.05 |
�1.389 |
27.24% |
8.50% |
0.44 |
5.31 |
3.74 |
6.28 |
0.00 |
0.932 |
0.954 |
4.43 |
-0.29 |
0.00 |
84 |
44 |
5/6 |
CAPL |
Oils-Energy |
ENERGY |
-70 |
-100 |
56.78 |
8.54 |
2.67 |
0.00 |
3.00 |
0.16 |
580 |
20181201 |
20190225 |
0.08 |
0.22 |
1400 |
46.67 |
0.32 |
1.42 |
723.34 |
0.00 |
-6.80 |
1.00 |
CBT |
CABOT CORPORATION |
20190506 |
pm |
46.91 |
1.96 |
48.04 |
6.49 |
3.04 |
(3.33) |
0.30 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
6 |
9 |
0.67 |
300 |
35 |
8.57 |
295 |
17.63 |
-0.75 |
39.71% |
�3.044 |
�3.236 |
6.90 |
15 |
6.44 |
3.02 |
5/18 |
�3.699 |
49.13% |
7.89 |
6/22 |
10.51 |
�4.928 |
35.49% |
13.64% |
3.333 |
0.707 |
1.25 |
0.51 |
-0.35 |
1.019 |
1.043 |
27.42 |
-0.49 |
-0.15 |
-86 |
41 |
5/6 |
CBT |
Basic Materials |
BASCMATL |
-59 |
-85 |
11.32 |
5.61 |
1.29 |
0.00 |
7.00 |
1.27 |
908 |
20181201 |
20190204 |
0.99 |
0.87 |
-8.26 |
(3.33) |
3.97 |
0.57 |
(5.80) |
-0.75 |
1.91 |
1.00 |
CCXI |
CHEMOCENTRYX INC |
20190506 |
pm |
12.93 |
0.14 |
10.01 |
9.33 |
1.21 |
22.22 |
0.31 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
18 |
0 |
1.00 |
2515 |
1001 |
2.51 |
362 |
62.44 |
0.70 |
59.08% |
�1.207 |
�1.378 |
10.66 |
15 |
9.50 |
1.23 |
5/18 |
�1.504 |
72.22% |
11.63 |
6/22 |
15.88 |
�2.053 |
53.26% |
18.96% |
3.226 |
0.321 |
0.097 |
0.50 |
0.09 |
0.977 |
1.067 |
34.44 |
-0.62 |
0.08 |
-86 |
-61 |
5/6 |
CCXI |
Medical |
DRUGS |
-56 |
-68 |
0.00 |
0.00 |
1.29 |
0.00 |
7.00 |
(0.26) |
11 |
20181201 |
20190311 |
(0.24) |
-0.21 |
12 |
22.22 |
-0.76 |
3.31 |
17.11 |
0.70 |
-2.27 |
1.00 |
CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
20190506 |
pm |
10.24 |
0.40 |
12.55 |
3.99 |
0.41 |
(20.00) |
2.99 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
2 |
0.00 |
231 |
108 |
2.14 |
2880 |
9.54 |
-0.78 |
61.23% |
�0.409 |
�1.501 |
14.66 |
15 |
8.37 |
0.86 |
5/18 |
�1.05 |
63.78% |
10.25 |
6/22 |
18.03 |
�1.846 |
60.24% |
3.54% |
0.333 |
0.02 |
0.188 |
0.01 |
-0.08 |
1.024 |
1.064 |
44.03 |
-0.20 |
-0.49 |
-59 |
49 |
5/6 |
CDEV |
Oils-Energy |
ENERGY |
-70 |
-100 |
12.46 |
5.15 |
1.90 |
0.00 |
20.00 |
0.13 |
236 |
20181201 |
20190225 |
0.04 |
0.12 |
-10 |
(20.00) |
0.79 |
0.11 |
(15.00) |
-0.78 |
2.40 |
1.00 |
CDXS |
CODEXIS, INCORPORATION |
20190506 |
pm |
20.43 |
0.59 |
22.08 |
3.25 |
0.66 |
400.00 |
0.62 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
48 |
0 |
1.00 |
282 |
178 |
1.58 |
264 |
72.09 |
-0.15 |
46.34% |
�0.664 |
�2.24 |
10.96 |
15 |
6.36 |
1.30 |
5/18 |
�1.592 |
48.56% |
7.79 |
6/22 |
13.51 |
�2.76 |
45.47% |
3.09% |
1.60 |
0.67 |
4.33 |
1.82 |
-0.03 |
1.007 |
0.993 |
36.54 |
-0.24 |
0.15 |
57 |
32 |
5/6 |
CDXS |
Medical |
INDUSPR |
-70 |
-32 |
0.00 |
0.00 |
1.00 |
0.00 |
6.00 |
(0.04) |
15 |
20181201 |
20190226 |
(0.06) |
0.03 |
100 |
400.00 |
-0.04 |
0.15 |
250.00 |
-0.15 |
0.69 |
1.00 |
CENT |
Central Garden & Pet Company |
20190506 |
pm |
27.57 |
0.34 |
39.61 |
12.40 |
3.42 |
(66.67) |
2.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1 |
1 |
1.00 |
4 |
179 |
0.02 |
165 |
9.05 |
0.69 |
55.82% |
�3.419 |
�1.015 |
3.68 |
15 |
10.32 |
2.84 |
5/18 |
�3.484 |
78.35% |
12.64 |
6/22 |
13.18 |
�3.634 |
44.38% |
33.97% |
0.5 |
0.229 |
0.042 |
0.12 |
0.19 |
1.053 |
0.991 |
101.28 |
1.12 |
0.07 |
-56 |
100 |
5/6 |
CENT |
Consumer Discretionary |
CNSMRDSC |
-56 |
61 |
15.30 |
9.41 |
1.00 |
0.00 |
1.00 |
0.90 |
681 |
20181201 |
20190206 |
0.69 |
0.03 |
11.11 |
(66.67) |
1.78 |
5.45 |
(27.78) |
0.69 |
5.27 |
1.00 |
CLAR |
CLARUS CORP |
20190506 |
pm |
13.83 |
0.03 |
12.47 |
5.01 |
0.69 |
(9.52) |
10.20 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
103 |
10 |
10.30 |
231 |
349 |
0.66 |
176 |
98.83 |
0.87 |
41.25% |
N/A |
�1.51 |
10.92 |
15 |
5.01 |
0.69 |
5/18 |
�0.848 |
38.27% |
6.13 |
6/22 |
12.56 |
�1.737 |
42.32% |
-4.05% |
0.10 |
4.78 |
0.78 |
6.42 |
0.12 |
1.053 |
1.104 |
91.43 |
0.22 |
0.07 |
59 |
99 |
5/6 |
CLAR |
Consumer Discretionary |
CNSMRDSC |
-56 |
61 |
21.56 |
15.89 |
1.00 |
0.00 |
3.00 |
0.08 |
46 |
20181201 |
20190304 |
0.17 |
0.19 |
43.75 |
(9.52) |
0.64 |
6.14 |
17.12 |
0.87 |
5.25 |
1.00 |
COHU |
COHU INC |
20190506 |
pm |
15.42 |
0.63 |
17.47 |
9.93 |
1.53 |
26.32 |
6.13 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
96 |
16 |
6.00 |
600 |
199 |
3.02 |
348 |
2.90 |
0.00 |
54.88% |
�1.531 |
�1.294 |
8.39 |
15 |
9.26 |
1.43 |
5/18 |
�1.749 |
70.43% |
11.34 |
6/22 |
14.18 |
�2.186 |
47.67% |
22.76% |
0.16 |
1.90 |
0.85 |
3.22 |
0.00 |
1.036 |
0.978 |
39.40 |
0.32 |
0.00 |
83 |
-55 |
5/6 |
COHU |
Computer and Technology |
CMPTECH |
-76 |
70 |
9.60 |
6.70 |
1.67 |
0.00 |
3.00 |
0.04 |
152 |
20181201 |
20190312 |
(0.02) |
0.24 |
-21.05 |
26.32 |
1.54 |
2.25 |
2.64 |
0.00 |
3.63 |
1.00 |
CPE |
CALLON PETROLEUM COMPANY |
20190506 |
pm |
7.33 |
0.29 |
7.22 |
5.25 |
0.39 |
(22.73) |
0.32 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
48 |
20 |
2.40 |
1985 |
536 |
3.70 |
5657 |
14.88 |
-1.91 |
60.08% |
�0.385 |
�1.016 |
13.86 |
15 |
8.48 |
0.62 |
5/18 |
�0.761 |
64.50% |
10.38 |
6/22 |
17.44 |
�1.278 |
58.32% |
6.18% |
3.113 |
0.289 |
3.712 |
0.12 |
-0.14 |
0.937 |
0.966 |
-1.98 |
-1.50 |
-0.27 |
72 |
-59 |
5/6 |
CPE |
Oils-Energy |
ENERGY |
-70 |
-100 |
8.69 |
4.29 |
1.50 |
0.00 |
20.00 |
0.22 |
166 |
20181201 |
20190226 |
0.15 |
0.17 |
5 |
(22.73) |
0.81 |
0.08 |
(8.87) |
-1.91 |
-6.27 |
1.00 |
CVGI |
COMMERCIAL VEHICLE GROUP, INC. |
20190506 |
pm |
9.09 |
0.17 |
7.92 |
0.84 |
0.08 |
11.54 |
0.07 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
15 |
0.00 |
88 |
5 |
17.60 |
274 |
71.67 |
-0.77 |
67.94% |
�0.076 |
�1.546 |
17.01 |
15 |
8.95 |
0.81 |
5/18 |
�0.996 |
68.04% |
10.96 |
6/22 |
20.41 |
�1.855 |
67.90% |
0.14% |
15 |
0.008 |
2.21 |
0.55 |
-0.07 |
1.010 |
1.074 |
44.79 |
-0.77 |
-0.22 |
-51 |
-84 |
5/6 |
CVGI |
Auto-Tires-Trucks |
AUTOTRK |
-56 |
-65 |
6.56 |
4.49 |
1.00 |
0.00 |
1.00 |
0.00 |
0 |
20181201 |
20190311 |
0.26 |
0.29 |
0 |
11.54 |
1.36 |
0.00 |
5.77 |
-0.77 |
1.00 |
1.00 |
DCP |
DCP MIDSTREAM LP |
20190506 |
pm |
30.79 |
0.90 |
30.82 |
4.29 |
1.32 |
184.21 |
35.71 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
19 |
0 |
1.00 |
1486 |
308 |
4.82 |
523 |
21.29 |
-0.45 |
34.59% |
N/A |
�2.768 |
8.99 |
15 |
4.29 |
1.32 |
5/18 |
�1.618 |
32.80% |
5.25 |
6/22 |
10.44 |
�3.213 |
35.25% |
-2.45% |
0.03 |
0.54 |
0.04 |
0.36 |
-0.14 |
0.958 |
0.957 |
-10.20 |
-0.62 |
0.00 |
49 |
-98 |
5/6 |
DCP |
Oils-Energy |
ENERGY |
-70 |
-100 |
19.41 |
5.23 |
2.10 |
0.00 |
10.00 |
0.29 |
3643 |
20181201 |
20190211 |
0.33 |
1.08 |
-24.39 |
184.21 |
1.54 |
13.38 |
79.91 |
-0.45 |
-4.17 |
1.00 |
DK |
DELEK US HOLDINGS INC |
20190506 |
pm |
36.00 |
0.94 |
34.86 |
5.53 |
1.99 |
24.22 |
4.63 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
69 |
45 |
1.53 |
2529 |
475 |
5.32 |
1063 |
17.23 |
-0.78 |
44.27% |
�1.99 |
�3.316 |
9.21 |
15 |
6.64 |
2.39 |
5/18 |
�2.928 |
50.67% |
8.13 |
6/22 |
12.34 |
�4.441 |
41.58% |
9.09% |
0.215 |
0.443 |
0.186 |
1.07 |
-0.28 |
0.958 |
0.984 |
-9.78 |
-1.00 |
-0.22 |
98 |
-66 |
5/6 |
DK 1 |
Oils-Energy |
ENERGY |
-70 |
-100 |
7.05 |
4.68 |
2.17 |
0.00 |
12.00 |
1.41 |
2637 |
20181201 |
20190219 |
0.48 |
1.59 |
1.51 |
24.22 |
4.97 |
2.38 |
12.87 |
-0.78 |
-4.23 |
1.00 |
EGOV |
NIC INC. |
20190506 |
pm |
17.50 |
0.27 |
14.11 |
2.51 |
0.44 |
25.00 |
1.36 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1 |
0 |
1.00 |
553 |
23 |
24.04 |
350 |
94.39 |
0.17 |
45.11% |
�0.44 |
�1.903 |
10.87 |
15 |
6.09 |
1.07 |
5/18 |
�1.305 |
46.49% |
7.46 |
6/22 |
13.24 |
�2.317 |
44.58% |
1.91% |
0.74 |
2.24 |
2.89 |
0.03 |
0.03 |
1.026 |
1.029 |
76.36 |
0.06 |
0.00 |
-67 |
96 |
5/6 |
EGOV |
Computer and Technology |
INTRNET |
-76 |
58 |
19.58 |
16.85 |
2.20 |
0.00 |
5.00 |
0.18 |
87 |
20181201 |
20190130 |
0.17 |
0.15 |
41.18 |
25.00 |
0.88 |
0.78 |
33.09 |
0.17 |
2.64 |
1.00 |
ENSG |
ENSIGN GROUP, INCORPORATION (THE) |
20190506 |
pm |
51.42 |
0.62 |
44.02 |
8.28 |
4.26 |
5.88 |
0.27 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
3 |
25 |
0.12 |
100 |
65 |
1.54 |
258 |
85.49 |
0.56 |
48.65% |
�4.26 |
�4.159 |
8.09 |
15 |
8.01 |
4.12 |
5/18 |
�5.047 |
61.05% |
9.82 |
6/22 |
12.77 |
�6.566 |
43.02% |
18.03% |
3.71 |
0.45 |
1.70 |
1.08 |
0.29 |
1.016 |
1.020 |
53.40 |
0.16 |
0.02 |
-59 |
65 |
5/6 |
ENSG |
Medical |
MEDICAL |
84 |
-55 |
26.88 |
18.30 |
1.50 |
0.00 |
4.00 |
0.53 |
567 |
20181201 |
20190206 |
0.54 |
0.54 |
2.22 |
5.88 |
1.89 |
0.26 |
4.05 |
0.56 |
1.58 |
1.00 |
EVBG |
EVERBRIDGE INC |
20190506 |
pm |
74.17 |
1.27 |
65.06 |
6.72 |
4.98 |
18.18 |
0.25 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1 |
1 |
1.00 |
706 |
251 |
2.81 |
309 |
90.49 |
0.89 |
47.42% |
�4.981 |
�6.864 |
9.25 |
15 |
7.36 |
5.46 |
5/18 |
�6.682 |
56.08% |
9.01 |
6/22 |
12.97 |
�9.621 |
43.69% |
12.39% |
4.00 |
0.06 |
0.79 |
0.06 |
0.66 |
1.035 |
1.027 |
66.65 |
0.31 |
0.11 |
76 |
54 |
5/6 |
EVBG |
Computer and Technology |
INTRNET |
-76 |
58 |
0.00 |
0.00 |
1.50 |
0.00 |
10.00 |
(0.10) |
47 |
20181201 |
20190219 |
(0.19) |
-0.09 |
16.67 |
18.18 |
-0.54 |
0.07 |
17.43 |
0.89 |
3.46 |
1.00 |
FMC |
FMC CORPORATION |
20190506 |
pm |
77.55 |
0.88 |
84.55 |
3.74 |
2.90 |
2.42 |
0.43 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
20 |
12 |
1.67 |
3312 |
759 |
4.36 |
996 |
28.78 |
-0.41 |
28.45% |
�2.902 |
�4.468 |
5.76 |
15 |
4.32 |
3.35 |
5/18 |
�4.099 |
32.99% |
5.29 |
6/22 |
7.83 |
�6.073 |
26.52% |
6.47% |
2.35 |
0.11 |
2.62 |
0.32 |
-0.32 |
0.974 |
0.971 |
-17.70 |
-0.40 |
-0.10 |
-70 |
-99 |
5/6 |
FMC |
Basic Materials |
BASCMATL |
-59 |
-85 |
12.19 |
9.91 |
1.31 |
0.00 |
13.00 |
1.62 |
1198 |
20181201 |
20190211 |
1.62 |
1.69 |
6.52 |
2.42 |
6.29 |
0.04 |
4.47 |
-0.41 |
-2.62 |
1.00 |
FN |
Fabrinet |
20190506 |
pm |
62.01 |
1.58 |
56.98 |
9.00 |
5.58 |
5.43 |
1.87 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
47 |
23 |
2.04 |
208 |
846 |
0.25 |
315 |
96.29 |
-0.05 |
49.23% |
�5.581 |
�4.58 |
7.39 |
15 |
8.33 |
5.17 |
5/18 |
�6.329 |
63.46% |
10.21 |
6/22 |
12.65 |
�7.842 |
42.61% |
20.85% |
0.534 |
2.353 |
1.031 |
2.23 |
-0.03 |
1.052 |
1.097 |
69.14 |
-0.06 |
-0.10 |
-67 |
74 |
5/6 |
FN 1 |
Computer and Technology |
CMPTECH |
-76 |
70 |
17.72 |
15.54 |
2.00 |
0.00 |
5.00 |
0.93 |
399 |
20181201 |
20190204 |
0.89 |
0.97 |
13.58 |
5.43 |
3.41 |
2.28 |
9.51 |
-0.05 |
5.24 |
1.00 |
FRAC |
KEANE GROUP INC |
20190506 |
pm |
10.59 |
0.24 |
11.17 |
10.48 |
1.11 |
1000.00 |
37.04 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
342 |
30 |
11.40 |
682 |
27.23 |
-1.98 |
69.33% |
�1.11 |
�1.379 |
13.02 |
15 |
11.01 |
1.17 |
5/18 |
�1.428 |
83.52% |
13.48 |
6/22 |
18.91 |
�2.003 |
63.12% |
20.40% |
0.03 |
0.91 |
0.46 |
0.00 |
-0.21 |
0.920 |
0.970 |
0.61 |
-1.98 |
-0.19 |
80 |
-100 |
5/6 |
FRAC |
Oils-Energy |
ENERGY |
-70 |
-100 |
11.13 |
2.97 |
1.18 |
0.00 |
11.00 |
(0.04) |
454 |
20181201 |
20190225 |
(0.15) |
0.11 |
47.37 |
1000.00 |
0.93 |
1.97 |
523.69 |
-1.98 |
-7.99 |
1.00 |
FRGI |
FIESTA RESTAURANT GROUP INC |
20190506 |
pm |
13.14 |
0.15 |
16.18 |
10.58 |
1.39 |
14.29 |
6.62 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
16 |
3 |
5.33 |
170 |
597 |
0.28 |
265 |
3.14 |
0.38 |
64.45% |
�1.39 |
�1.476 |
11.23 |
15 |
10.51 |
1.38 |
5/18 |
�1.691 |
79.76% |
12.87 |
6/22 |
17.21 |
�2.261 |
57.59% |
22.17% |
0.15 |
2.947 |
0.234 |
0.72 |
0.05 |
1.020 |
0.970 |
58.27 |
0.53 |
-0.08 |
84 |
-58 |
5/6 |
FRGI |
Retail-Wholesale |
RTLWHLSE |
-33 |
67 |
21.65 |
7.00 |
2.33 |
0.00 |
3.00 |
0.26 |
172 |
20181201 |
20190225 |
0.17 |
0.08 |
-42.11 |
14.29 |
0.6 |
12.59 |
(13.91) |
0.38 |
2.02 |
1.00 |
FRPT |
FRESHPET INC |
20190506 |
pm |
45.93 |
1.59 |
38.49 |
9.87 |
4.53 |
(50.00) |
1.79 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
52 |
602 |
0.09 |
427 |
823 |
0.52 |
168 |
91.52 |
0.67 |
55.87% |
�4.532 |
�4.076 |
8.87 |
15 |
9.34 |
4.29 |
5/18 |
�5.255 |
71.04% |
11.44 |
6/22 |
14.55 |
�6.684 |
48.91% |
22.13% |
0.56 |
9.68 |
4.13 |
39.01 |
0.31 |
1.074 |
1.101 |
78.64 |
0.28 |
-0.04 |
-67 |
98 |
5/6 |
FRPT |
Consumer Staples |
CNSMRSTP |
-86 |
98 |
0.00 |
178.23 |
1.67 |
0.00 |
6.00 |
(0.07) |
60 |
20181201 |
20190226 |
(0.09) |
0.05 |
-100 |
(50.00) |
-0.15 |
2.35 |
(75.00) |
0.67 |
7.39 |
1.00 |
GBT |
GLOBAL BLOOD THERAPEUTICS INC |
20190506 |
pm |
55.18 |
1.34 |
53.12 |
4.25 |
2.34 |
(5.68) |
5.52 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
53 |
25 |
2.12 |
6985 |
1344 |
5.20 |
575 |
78.49 |
-0.20 |
53.63% |
�2.344 |
�6.916 |
12.53 |
15 |
7.46 |
4.12 |
5/18 |
�5.043 |
56.88% |
9.14 |
6/22 |
15.60 |
�8.607 |
52.34% |
4.54% |
0.18 |
0.243 |
0.32 |
1.36 |
-0.11 |
0.974 |
1.023 |
11.43 |
-0.96 |
-0.09 |
-40 |
-75 |
5/6 |
GBT |
Medical |
BIOMED |
-56 |
-86 |
0.00 |
0.00 |
1.14 |
0.00 |
14.00 |
(0.96) |
0 |
20181201 |
20190227 |
(0.94) |
-0.93 |
1.19 |
(5.68) |
-3.41 |
0.76 |
(2.25) |
-0.20 |
-2.65 |
1.00 |
GLRE |
Greenlight Capital Re Ltd. |
20190506 |
pm |
12.02 |
0.24 |
11.68 |
4.30 |
0.52 |
(0.90) |
6.85 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
1291 |
3231 |
0.40 |
140 |
41.77 |
1.33 |
42.74% |
N/A |
�1.51 |
12.56 |
15 |
4.30 |
0.52 |
5/18 |
�0.633 |
32.85% |
5.27 |
6/22 |
13.65 |
�1.641 |
45.94% |
-13.09% |
0.145 |
1.471 |
0.775 |
0.00 |
0.16 |
1.069 |
1.077 |
78.23 |
0.83 |
0.08 |
50 |
100 |
5/6 |
GLRE |
Finance |
FINANCE |
-76 |
97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20181201 |
20190227 |
(2.23) |
-2.25 |
2.36 |
(0.90) |
-9.59 |
1.90 |
0.73 |
1.33 |
6.94 |
1.00 |
GLUU |
GLU MOBILE INC |
20190506 |
pm |
10.80 |
0.05 |
9.92 |
11.02 |
1.19 |
(28.57) |
0.83 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
279 |
468 |
0.60 |
3885 |
3214 |
1.21 |
1534 |
85.73 |
0.00 |
63.76% |
�1.19 |
�1.131 |
10.47 |
15 |
10.58 |
1.14 |
5/18 |
�1.4 |
80.36% |
12.96 |
6/22 |
16.78 |
�1.812 |
56.20% |
24.16% |
1.202 |
0.788 |
3.876 |
4.87 |
0.00 |
0.975 |
1.045 |
24.95 |
-0.74 |
0.00 |
-59 |
-70 |
5/6 |
GLUU |
Consumer Discretionary |
CNSMRDSC |
-56 |
61 |
82.69 |
996.70 |
1.67 |
0.00 |
6.00 |
0.07 |
107 |
20181201 |
20190204 |
0.05 |
0.05 |
-28.57 |
(28.57) |
0.13 |
0.20 |
(28.57) |
0.00 |
-2.53 |
1.00 |
GPMT |
GRANITE POINT MORTGAGE TRUST INC |
20190506 |
pm |
19.33 |
0.19 |
18.94 |
3.16 |
0.61 |
2.56 |
5.05 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
3 |
25 |
0.12 |
473 |
82.48 |
0.00 |
20.58% |
�0.61 |
�0.73 |
3.78 |
15 |
3.26 |
0.63 |
5/18 |
�0.772 |
24.95% |
3.99 |
6/22 |
5.50 |
�1.063 |
18.66% |
6.29% |
0.197 |
0.115 |
1.006 |
0.00 |
0.00 |
1.011 |
1.023 |
56.05 |
-0.05 |
-0.05 |
-56 |
82 |
5/6 |
GPMT |
Finance |
REIT |
58 |
92 |
12.51 |
15.69 |
3.00 |
0.00 |
3.00 |
0.42 |
27 |
20181201 |
20190205 |
0.40 |
0.40 |
2.56 |
2.56 |
1.53 |
0.11 |
2.56 |
0.00 |
1.10 |
1.00 |
GWPH |
GW PHARMACEUTICALS PLC- ADR |
20190506 |
pm |
175.50 |
2.34 |
150.81 |
8.63 |
15.14 |
20.88 |
2.28 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
683 |
211 |
3.24 |
8135 |
5062 |
1.61 |
326 |
89.68 |
0.83 |
51.26% |
�15.142 |
�15.178 |
8.64 |
15 |
8.41 |
14.76 |
5/18 |
�18.081 |
64.05% |
10.30 |
6/22 |
13.51 |
�23.715 |
45.48% |
18.57% |
0.44 |
1.95 |
1.92 |
27.44 |
1.46 |
1.060 |
1.057 |
87.54 |
0.41 |
0.11 |
-83 |
100 |
5/6 |
GWPH |
Medical |
ADROTHER |
-56 |
-57 |
0.00 |
0.00 |
1.23 |
0.00 |
11.00 |
(2.36) |
33 |
20181201 |
20190226 |
(2.49) |
-2.35 |
-11.29 |
20.88 |
-9.49 |
1.02 |
4.80 |
0.83 |
5.95 |
1.00 |
HHC |
HOWARD HUGHES CORPORATION (THE) |
20190506 |
pm |
112.00 |
1.67 |
113.35 |
2.85 |
3.19 |
86.96 |
2.59 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
9 |
2 |
4.50 |
28 |
7 |
4.00 |
147 |
39.00 |
0.13 |
22.60% |
�3.192 |
�5.225 |
4.67 |
15 |
3.39 |
3.80 |
5/18 |
�4.652 |
25.94% |
4.15 |
6/22 |
6.25 |
�7.003 |
21.20% |
4.74% |
0.385 |
5.959 |
0.333 |
0.75 |
0.15 |
1.009 |
1.012 |
37.07 |
-0.07 |
0.02 |
-35 |
33 |
5/6 |
HHC |
Finance |
FINANCE |
-76 |
97 |
84.22 |
24.45 |
1.25 |
0.00 |
4.00 |
(0.08) |
270 |
20181201 |
20190227 |
0.42 |
0.86 |
-12.9 |
86.96 |
1.31 |
17.89 |
37.03 |
0.13 |
0.86 |
1.00 |
HIIQ |
HEALTH INSURANCE INNOVATIONS INC |
20190506 |
pm |
23.76 |
2.20 |
36.77 |
22.34 |
5.31 |
27.27 |
0.81 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
2822 |
4686 |
0.60 |
33957 |
59308 |
0.57 |
907 |
0.00 |
-1.35 |
135.65% |
�5.308 |
�5.841 |
24.58 |
15 |
22.64 |
5.38 |
5/18 |
�6.589 |
166.98% |
27.73 |
6/22 |
38.32 |
�9.105 |
121.68% |
45.30% |
1.235 |
1.478 |
0.79 |
82.75 |
-0.32 |
0.957 |
0.780 |
0.02 |
0.21 |
-0.38 |
-42 |
-87 |
5/6 |
HIIQ |
Finance |
FINANCE |
-76 |
97 |
7.93 |
8.59 |
1.20 |
0.00 |
5.00 |
0.60 |
101 |
20181201 |
20190306 |
0.49 |
0.98 |
1.67 |
27.27 |
2.72 |
1.87 |
14.47 |
-1.35 |
-4.35 |
1.00 |
HRTG |
HERITAGE INSURANCE HOLDINGS INC |
20190506 |
pm |
13.43 |
-0.22 |
14.92 |
6.65 |
0.89 |
850.00 |
1.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
1 |
28 |
0.04 |
154 |
10.91 |
-0.30 |
46.74% |
�0.893 |
�1.221 |
9.09 |
15 |
7.26 |
0.97 |
5/18 |
�1.194 |
55.35% |
8.89 |
6/22 |
12.77 |
�1.715 |
43.03% |
12.32% |
1 |
0.076 |
1.443 |
0.00 |
-0.04 |
0.958 |
0.930 |
30.20 |
-0.15 |
0.15 |
43 |
75 |
5/6 |
HRTG |
Finance |
FINANCE |
-76 |
97 |
13.38 |
4.95 |
1.00 |
0.00 |
2.00 |
0.38 |
119 |
20181201 |
20190301 |
0.05 |
0.15 |
276.92 |
850.00 |
1.02 |
0.05 |
563.46 |
-0.30 |
-4.21 |
1.00 |
HTZ |
HERTZ GLOBAL HOLDINGS INC (NEW) |
20190506 |
pm |
19.61 |
0.52 |
18.77 |
1.11 |
0.22 |
32.93 |
1.13 |
5/11 |
276 |
308 |
0.90 |
2370 |
1097 |
2.16 |
5/18 |
1722 |
366 |
4.70 |
8486 |
3474 |
2.44 |
2146 |
62.55 |
0.71 |
66.68% |
N/A |
�2.517 |
12.84 |
8 |
1.11 |
0.22 |
5/11 |
�0.218 |
32.47% |
1.11 |
6/22 |
12.89 |
�2.527 |
110.43% |
-77.96% |
0.89 |
1.13 |
0.85 |
12.45 |
0.14 |
1.096 |
1.107 |
108.46 |
0.56 |
0.05 |
59 |
81 |
5/6 |
HTZ |
Transportation |
TRANSPRT |
-67 |
40 |
0.00 |
0.57 |
3.00 |
0.00 |
5.00 |
0.04 |
2514 |
20181201 |
20190225 |
(1.32) |
-0.55 |
20.22 |
32.93 |
-0.18 |
1.33 |
26.58 |
0.71 |
9.61 |
1.53 |
IFF |
INTERNATIONAL FLAVORS & FRAGRANCES INCORPORATED |
20190506 |
pm |
139.91 |
1.26 |
145.88 |
4.62 |
6.46 |
(5.43) |
0.34 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
274 |
1025 |
0.27 |
2629 |
20425 |
0.13 |
695 |
58.09 |
0.23 |
29.58% |
�6.464 |
�7.491 |
5.35 |
15 |
4.72 |
6.60 |
5/18 |
�8.085 |
36.06% |
5.78 |
6/22 |
7.88 |
�11.039 |
26.72% |
9.34% |
2.951 |
2.748 |
10.978 |
18.70 |
0.32 |
1.038 |
1.077 |
87.04 |
0.16 |
-0.03 |
59 |
98 |
5/6 |
IFF |
Basic Materials |
BASCMATL |
-59 |
-85 |
22.69 |
20.29 |
2.75 |
0.00 |
8.00 |
1.62 |
1322 |
20181201 |
20190213 |
1.50 |
1.22 |
0 |
(5.43) |
6.11 |
0.25 |
(2.72) |
0.23 |
3.78 |
1.00 |
INVH |
INVITATION HOMES INC |
20190506 |
pm |
24.89 |
0.13 |
22.93 |
2.42 |
0.60 |
0.00 |
90.91 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
15 |
0 |
1.00 |
2605 |
17 |
153.24 |
1895 |
93.52 |
0.28 |
20.87% |
�0.602 |
�1.108 |
4.45 |
15 |
3.07 |
0.76 |
5/18 |
�0.936 |
23.50% |
3.76 |
6/22 |
5.83 |
�1.452 |
19.78% |
3.72% |
0.01 |
0.08 |
1.56 |
0.08 |
0.07 |
1.015 |
1.038 |
68.79 |
0.00 |
0.00 |
-67 |
66 |
5/6 |
INVH |
Finance |
FINANCE |
-76 |
97 |
21.16 |
18.02 |
1.45 |
0.00 |
10.00 |
0.30 |
444 |
20181201 |
20190214 |
0.30 |
0.11 |
0 |
0.00 |
0.1 |
0.05 |
0.00 |
0.28 |
1.47 |
1.00 |
IPAR |
INTER PARFUMS, INC. |
20190506 |
pm |
73.10 |
0.93 |
75.23 |
1.99 |
1.45 |
36.84 |
0.29 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
56 |
149 |
0.38 |
123 |
74.37 |
-0.45 |
33.84% |
�1.453 |
�5.928 |
8.11 |
15 |
4.58 |
3.35 |
5/18 |
�4.098 |
34.99% |
5.61 |
6/22 |
9.88 |
�7.223 |
33.40% |
1.59% |
3.5 |
0.735 |
0.31 |
0.00 |
-0.33 |
0.987 |
0.971 |
22.33 |
-0.41 |
0.03 |
-56 |
-91 |
5/6 |
IPAR |
Consumer Staples |
CNSMRSTP |
-86 |
98 |
41.96 |
34.88 |
2.80 |
0.00 |
5.00 |
0.37 |
157 |
20181201 |
20190304 |
0.56 |
0.26 |
3.45 |
36.84 |
1.72 |
2.37 |
20.15 |
-0.45 |
-1.30 |
1.00 |
ITRI |
ITRON, INC. |
20190506 |
pm |
53.16 |
1.60 |
60.54 |
8.54 |
4.54 |
29.41 |
1.75 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
7 |
3 |
2.33 |
203 |
187 |
1.09 |
261 |
29.71 |
0.53 |
44.94% |
�4.539 |
�3.322 |
6.25 |
15 |
7.72 |
4.11 |
5/18 |
�5.029 |
58.86% |
9.46 |
6/22 |
11.37 |
�6.044 |
38.37% |
20.49% |
0.57 |
1.70 |
0.28 |
0.38 |
0.28 |
1.064 |
1.050 |
70.23 |
0.71 |
-0.08 |
33 |
98 |
5/6 |
ITRI |
Computer and Technology |
CMPTECH |
-76 |
70 |
19.46 |
8.64 |
1.78 |
0.00 |
9.00 |
0.51 |
600 |
20181201 |
20190227 |
0.43 |
0.88 |
26.97 |
29.41 |
2.65 |
6.07 |
28.19 |
0.53 |
6.45 |
1.00 |
IVC |
INVACARE CORPORATION |
20190506 |
pm |
7.57 |
0.33 |
5.23 |
27.73 |
2.10 |
58.97 |
0.72 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
125 |
101 |
1.24 |
1088 |
3739 |
0.29 |
430 |
24.00 |
0.66 |
210.06% |
�2.099 |
�3.604 |
47.61 |
15 |
34.14 |
2.58 |
5/18 |
�3.165 |
241.59% |
41.81 |
6/22 |
69.26 |
�5.243 |
196.79% |
44.80% |
1.39 |
3.27 |
2.36 |
5.26 |
0.05 |
1.044 |
0.902 |
49.24 |
0.79 |
0.00 |
43 |
81 |
5/6 |
IVC |
Medical |
MEDICAL |
84 |
-55 |
0.00 |
0.00 |
2.00 |
0.00 |
3.00 |
(0.29) |
236 |
20181201 |
20190213 |
(0.32) |
-0.16 |
-33.33 |
58.97 |
-1.32 |
1.39 |
12.82 |
0.66 |
4.41 |
1.00 |
KLAC |
KLA-TENCOR CORP |
20190506 |
pm |
128.47 |
0.30 |
101.68 |
4.85 |
6.23 |
10.91 |
1.60 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
113 |
89 |
1.27 |
2554 |
1613 |
1.58 |
1127 |
98.39 |
0.37 |
31.72% |
�6.229 |
�1.789 |
1.39 |
15 |
4.89 |
6.29 |
5/18 |
�7.701 |
37.40% |
5.99 |
6/22 |
6.15 |
�7.907 |
38.40% |
-1.00% |
0.62 |
0.53 |
1.07 |
1.79 |
0.48 |
1.032 |
1.066 |
105.67 |
0.05 |
0.03 |
-33 |
99 |
5/6 |
KLAC |
Computer and Technology |
CMPTECH |
-76 |
70 |
14.02 |
15.14 |
1.75 |
0.00 |
8.00 |
1.96 |
1229 |
20181201 |
20190129 |
1.63 |
2.44 |
11.82 |
10.91 |
9.14 |
0.50 |
11.37 |
0.37 |
3.19 |
1.00 |
KMT |
KENNAMETAL INCORPORATED |
20190506 |
pm |
40.77 |
1.03 |
38.25 |
6.14 |
2.50 |
2.90 |
1.60 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
56 |
57 |
0.98 |
580 |
62.51 |
-0.42 |
39.67% |
�2.503 |
�2.956 |
7.25 |
15 |
6.31 |
2.57 |
5/18 |
�3.153 |
48.20% |
7.73 |
6/22 |
10.63 |
�4.335 |
35.91% |
12.29% |
0.63 |
0.36 |
0.17 |
0.00 |
-0.17 |
1.005 |
1.061 |
19.22 |
-0.54 |
-0.15 |
-91 |
43 |
5/6 |
KMT |
Industrial Products |
INDUSPR |
-70 |
-32 |
13.34 |
9.89 |
2.10 |
0.00 |
10.00 |
0.93 |
665 |
20181201 |
20190204 |
0.80 |
0.71 |
7.69 |
2.90 |
2.98 |
2.16 |
5.30 |
-0.42 |
0.47 |
1.00 |
KRC |
KILROY REALTY CORPORATION |
20190506 |
pm |
77.90 |
0.98 |
69.89 |
0.89 |
0.69 |
(12.36) |
24.39 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
560 |
58 |
9.66 |
416 |
93.17 |
0.30 |
18.39% |
�0.694 |
�3.464 |
4.45 |
15 |
2.46 |
1.92 |
5/18 |
�2.346 |
18.82% |
3.01 |
6/22 |
5.37 |
�4.186 |
18.23% |
0.59% |
0.04 |
2.36 |
0.36 |
0.00 |
0.23 |
1.020 |
1.031 |
65.46 |
0.05 |
0.00 |
-80 |
96 |
5/6 |
KRC |
Finance |
REIT |
58 |
92 |
22.10 |
15.09 |
2.00 |
0.00 |
8.00 |
0.91 |
191 |
20181201 |
20190204 |
0.93 |
0.78 |
2.27 |
(12.36) |
3.48 |
6.48 |
(5.05) |
0.30 |
1.98 |
1.00 |
KRG |
KITE REALTY GROUP TRUST |
20190506 |
pm |
16.49 |
0.36 |
16.89 |
8.70 |
1.43 |
2.13 |
20.83 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1 |
0 |
1.00 |
1792 |
215 |
8.33 |
483 |
59.09 |
0.42 |
29.94% |
�1.434 |
N/A |
0.00 |
15 |
6.41 |
1.06 |
5/18 |
�1.295 |
48.94% |
7.85 |
6/22 |
5.34 |
�0.881 |
18.12% |
30.82% |
0.05 |
1.73 |
1.33 |
0.02 |
0.07 |
1.044 |
1.048 |
80.87 |
0.24 |
0.06 |
59 |
96 |
5/6 |
KRG |
Finance |
REIT |
58 |
92 |
8.06 |
13.43 |
2.88 |
0.00 |
8.00 |
0.44 |
82 |
20181201 |
20190219 |
0.43 |
0.48 |
0 |
2.13 |
2 |
1.30 |
1.07 |
0.42 |
4.37 |
1.00 |
LBTYA |
LIBERTY GLOBAL PLC |
20190506 |
pm |
26.66 |
0.45 |
26.30 |
4.16 |
1.11 |
(307.41) |
111.11 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
0 |
0 |
1.00 |
1035 |
44.86 |
-0.45 |
38.75% |
�1.109 |
�2.262 |
8.48 |
15 |
5.63 |
1.50 |
5/18 |
�1.837 |
42.97% |
6.89 |
6/22 |
10.96 |
�2.923 |
37.02% |
5.95% |
0.01 |
0.12 |
0.02 |
0.00 |
-0.12 |
0.977 |
1.010 |
-1.22 |
-0.68 |
-0.04 |
96 |
55 |
5/6 |
LBTYA |
Consumer Discretionary |
CNSMRDSC |
-56 |
61 |
0.00 |
8.23 |
2.50 |
0.00 |
6.00 |
0.00 |
0 |
20181201 |
20190227 |
(0.23) |
0.03 |
566.67 |
(307.41) |
-1.2 |
5.95 |
129.63 |
-0.45 |
-2.31 |
1.00 |
LBTYK |
Liberty Global PLC |
20190506 |
pm |
26.02 |
0.44 |
25.48 |
0.30 |
0.08 |
0.00 |
38.46 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
0 |
0 |
1.00 |
1914 |
46.96 |
-0.38 |
40.31% |
�0.077 |
�2.604 |
10.01 |
15 |
5.28 |
1.37 |
5/18 |
�1.682 |
40.33% |
6.46 |
6/22 |
11.95 |
�3.109 |
40.30% |
0.03% |
0.03 |
0.75 |
0.05 |
0.00 |
-0.10 |
0.984 |
1.016 |
4.01 |
-0.61 |
-0.04 |
98 |
44 |
5/6 |
LBTYK |
Consumer Discretionary |
CNSMRDSC |
-56 |
61 |
0.00 |
8.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20181201 |
20190227 |
0.00 |
0.03 |
0 |
0.00 |
-1.2 |
15.91 |
0.00 |
-0.38 |
-1.59 |
1.00 |
LCI |
LANNETT COMPANY, INC. |
20190506 |
pm |
8.54 |
0.71 |
8.40 |
15.16 |
1.30 |
26.47 |
0.71 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
899 |
166 |
5.42 |
6243 |
5207 |
1.20 |
789 |
32.17 |
0.94 |
108.48% |
�1.295 |
�1.868 |
21.87 |
15 |
17.02 |
1.45 |
5/18 |
�1.78 |
127.49% |
20.84 |
6/22 |
30.91 |
�2.64 |
100.33% |
27.16% |
1.411 |
1.309 |
4.704 |
13.49 |
0.08 |
1.116 |
1.072 |
61.04 |
0.70 |
0.35 |
59 |
92 |
5/6 |
LCI |
Medical |
DRUGS |
-56 |
-68 |
2.86 |
1.72 |
3.00 |
0.00 |
5.00 |
0.21 |
121 |
20181201 |
20190206 |
0.62 |
0.86 |
10 |
26.47 |
2.74 |
0.28 |
18.24 |
0.94 |
11.63 |
1.00 |
LMNX |
LUMINEX CORPORATION |
20190506 |
pm |
23.70 |
0.60 |
27.77 |
11.30 |
2.68 |
(66.67) |
2.07 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
41 |
24 |
1.71 |
6555 |
93 |
70.48 |
208 |
13.11 |
0.55 |
59.01% |
�2.679 |
�1.924 |
8.12 |
15 |
10.20 |
2.42 |
5/18 |
�2.96 |
77.46% |
12.49 |
6/22 |
14.97 |
�3.548 |
50.28% |
27.18% |
0.48 |
5.50 |
1.55 |
3.12 |
0.13 |
1.030 |
0.995 |
53.17 |
0.38 |
0.13 |
77 |
89 |
5/6 |
LMNX |
Medical |
MEDICAL |
84 |
-55 |
47.14 |
22.83 |
3.00 |
0.00 |
5.00 |
0.05 |
82 |
20181201 |
20190204 |
0.07 |
0.04 |
-37.5 |
(66.67) |
0.49 |
3.56 |
(52.09) |
0.55 |
3.04 |
1.00 |
MASI |
MASIMO CORPORATION |
20190506 |
pm |
138.49 |
4.63 |
129.41 |
8.06 |
11.16 |
15.28 |
0.49 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
78 |
196 |
0.40 |
591 |
984 |
0.60 |
470 |
85.42 |
0.73 |
41.04% |
�11.168 |
�7.266 |
5.25 |
15 |
7.15 |
9.90 |
5/18 |
�12.129 |
54.53% |
8.75 |
6/22 |
10.22 |
�14.168 |
34.57% |
19.96% |
2.06 |
1.90 |
9.57 |
5.83 |
1.01 |
1.056 |
1.047 |
64.24 |
0.19 |
0.15 |
98 |
79 |
5/6 |
MASI |
Medical |
MEDICAL |
84 |
-55 |
44.33 |
37.20 |
2.00 |
0.00 |
7.00 |
0.74 |
223 |
20181201 |
20190226 |
0.75 |
0.83 |
4.41 |
15.28 |
3.02 |
0.20 |
9.85 |
0.73 |
5.64 |
1.00 |
MOS |
MOSAIC CO |
20190506 |
pm |
25.62 |
0.37 |
32.29 |
0.00 |
0.00 |
35.09 |
1.99 |
5/11 |
307 |
512 |
0.60 |
1409 |
923 |
1.53 |
5/18 |
1215 |
67 |
18.13 |
3599 |
3562 |
1.01 |
4671 |
0.00 |
-0.70 |
35.76% |
+inf |
N/A |
0.00 |
8 |
0.00 |
0.00 |
5/11 |
-inf |
— |
0.00 |
5/18 |
5.98 |
�1.533 |
51.62% |
— |
0.50 |
0.86 |
0.95 |
4.50 |
-0.18 |
0.957 |
0.911 |
-3.20 |
-0.20 |
-0.04 |
-59 |
-75 |
5/6 |
MOS |
Basic Materials |
BASCMATL |
-59 |
-85 |
11.91 |
5.72 |
2.31 |
(1.00) |
13.00 |
0.60 |
2425 |
20181201 |
20190225 |
0.21 |
0.77 |
17.19 |
35.09 |
2.12 |
0.91 |
26.14 |
-0.70 |
-4.30 |
1.06 |
MTSC |
MTS SYSTEMS CORPORATION |
20190506 |
pm |
56.06 |
1.47 |
51.42 |
5.60 |
3.14 |
15.69 |
1.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
5 |
0 |
1.00 |
339 |
568 |
0.60 |
61 |
86.56 |
-0.20 |
30.77% |
�3.138 |
�2.595 |
4.63 |
15 |
5.19 |
2.91 |
5/18 |
�3.561 |
39.63% |
6.35 |
6/22 |
7.87 |
�4.413 |
26.66% |
12.97% |
1 |
0.565 |
0.248 |
0.82 |
-0.11 |
1.018 |
1.031 |
22.34 |
-0.25 |
0.02 |
-70 |
-74 |
5/6 |
MTSC |
Computer and Technology |
CMPTECH |
-76 |
70 |
25.51 |
9.51 |
3.00 |
0.00 |
1.00 |
0.71 |
222 |
20181201 |
20190204 |
0.65 |
0.59 |
-11.59 |
15.69 |
2.14 |
2.28 |
2.05 |
-0.20 |
1.76 |
1.00 |
MWA |
MUELLER WATER PRODUCTS, INC. |
20190506 |
pm |
10.88 |
0.18 |
9.88 |
7.42 |
0.81 |
0.00 |
4.98 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
51 |
0 |
1.00 |
405 |
101 |
4.01 |
716 |
51.91 |
-0.28 |
36.76% |
�0.807 |
�0.471 |
4.33 |
15 |
6.48 |
0.70 |
5/18 |
�0.863 |
49.42% |
7.93 |
6/22 |
9.05 |
�0.985 |
30.62% |
18.80% |
0.20 |
20.97 |
0.04 |
0.71 |
-0.03 |
1.015 |
1.037 |
47.36 |
-0.28 |
-0.09 |
-67 |
-88 |
5/6 |
MWA |
Industrial Products |
INDUSPR |
-70 |
-32 |
19.45 |
13.18 |
2.20 |
0.00 |
10.00 |
0.21 |
277 |
20181201 |
20190204 |
0.14 |
0.07 |
0 |
0.00 |
0.55 |
476.66 |
0.00 |
-0.28 |
1.49 |
1.00 |
NGHC |
National General Holdings Corp |
20190506 |
pm |
24.89 |
0.32 |
25.53 |
5.28 |
1.32 |
7.14 |
0.33 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
0 |
10 |
0.00 |
142 |
32.81 |
0.40 |
37.72% |
�1.315 |
�1.84 |
7.39 |
15 |
5.83 |
1.45 |
5/18 |
�1.776 |
44.48% |
7.14 |
6/22 |
10.30 |
�2.564 |
34.81% |
9.67% |
3.00 |
1.25 |
0.08 |
0.00 |
0.10 |
1.034 |
1.015 |
88.29 |
0.44 |
0.04 |
59 |
100 |
5/6 |
NGHC |
Finance |
FINANCE |
-76 |
97 |
11.65 |
7.51 |
1.40 |
0.00 |
5.00 |
0.62 |
1209 |
20181201 |
20190225 |
0.69 |
0.30 |
75.68 |
7.14 |
2.11 |
16.67 |
41.41 |
0.40 |
3.45 |
1.00 |
NMFC |
NEW MOUNTAIN FINANCE CORPORATION |
20190506 |
pm |
14.11 |
0.08 |
14.04 |
2.61 |
0.37 |
2.86 |
3.04 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1 |
0 |
1.00 |
6 |
0 |
1.00 |
215 |
86.83 |
0.21 |
23.06% |
N/A |
N/A |
0.00 |
15 |
2.61 |
0.37 |
5/18 |
�0.451 |
19.95% |
3.20 |
6/22 |
0.00 |
N/A |
N/A |
N/A |
0.328 |
4.339 |
1.162 |
0.05 |
0.03 |
1.022 |
1.031 |
82.34 |
0.14 |
0.00 |
59 |
99 |
5/6 |
NMFC |
Finance |
FINANCE |
-76 |
97 |
10.32 |
8.20 |
1.67 |
0.00 |
3.00 |
0.35 |
64 |
20181201 |
20190227 |
0.35 |
0.36 |
-8.57 |
2.86 |
1.36 |
3.73 |
(2.86) |
0.21 |
2.25 |
1.00 |
OFIX |
Orthofix International N.V. |
20190506 |
pm |
56.67 |
1.33 |
65.51 |
9.53 |
5.40 |
26.53 |
22.73 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
47 |
2 |
23.50 |
350 |
1489 |
0.24 |
121 |
25.31 |
0.32 |
44.27% |
�5.398 |
�2.181 |
3.85 |
15 |
8.04 |
4.56 |
5/18 |
�5.582 |
61.27% |
9.85 |
6/22 |
10.59 |
�6.001 |
35.77% |
25.50% |
0.043 |
3.878 |
0.008 |
4.04 |
0.18 |
1.038 |
1.006 |
67.34 |
0.32 |
0.02 |
89 |
99 |
5/6 |
OFIX |
Medical |
MEDICAL |
84 |
-55 |
28.63 |
18.01 |
1.50 |
0.00 |
4.00 |
0.44 |
115 |
20181201 |
20190225 |
0.40 |
0.62 |
35.14 |
26.53 |
1.93 |
484.75 |
30.84 |
0.32 |
3.79 |
1.00 |
ORA |
ORMAT TECHNOLOGIES, INC. |
20190506 |
pm |
58.86 |
1.05 |
57.68 |
3.28 |
1.93 |
(3.70) |
4.98 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
25 |
13 |
1.92 |
116 |
77.21 |
0.07 |
27.83% |
�1.932 |
�3.475 |
5.90 |
15 |
4.11 |
2.42 |
5/18 |
�2.966 |
31.46% |
5.04 |
6/22 |
7.77 |
�4.576 |
26.33% |
5.13% |
0.2 |
0.455 |
0.556 |
0.00 |
0.04 |
1.029 |
1.047 |
66.42 |
0.03 |
-0.07 |
-40 |
97 |
5/6 |
ORA |
Oils-Energy |
ENERGY |
-70 |
-100 |
35.47 |
12.43 |
2.50 |
0.00 |
4.00 |
0.49 |
179 |
20181201 |
20190226 |
0.50 |
0.52 |
-29.55 |
(3.70) |
1.63 |
0.82 |
(16.63) |
0.07 |
2.88 |
1.00 |
OTTR |
OTTER TAIL CORPORATION |
20190506 |
pm |
52.36 |
1.55 |
49.11 |
5.18 |
2.71 |
0.00 |
1.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
8 |
1 |
8.00 |
79 |
87.38 |
0.11 |
25.35% |
�2.71 |
�1.486 |
2.84 |
15 |
4.49 |
2.35 |
5/18 |
�2.877 |
34.29% |
5.49 |
6/22 |
6.19 |
�3.24 |
20.98% |
13.31% |
1.00 |
2.58 |
0.33 |
0.00 |
0.06 |
1.040 |
1.045 |
69.16 |
0.06 |
-0.02 |
-40 |
99 |
5/6 |
OTTR |
Utilities |
UTILITY |
-59 |
55 |
24.67 |
12.84 |
3.00 |
0.00 |
2.00 |
0.00 |
0 |
20181201 |
20190218 |
0.35 |
0.35 |
38.1 |
0.00 |
2.06 |
7.74 |
19.05 |
0.11 |
3.95 |
1.00 |
OXY |
OCCIDENTAL PETROLEUM CORPORATION |
20190506 |
pm |
57.95 |
1.55 |
64.84 |
0.19 |
0.11 |
8.93 |
1.56 |
5/11 |
4805 |
4461 |
1.08 |
11202 |
5815 |
1.93 |
5/18 |
5310 |
1553 |
3.42 |
70911 |
76476 |
0.93 |
14263 |
0.79 |
-1.07 |
36.16% |
N/A |
�2.901 |
5.01 |
8 |
0.19 |
0.11 |
5/11 |
�0.112 |
5.66% |
0.19 |
5/18 |
5.01 |
�2.903 |
43.25% |
-37.59% |
0.64 |
0.49 |
0.49 |
11.31 |
-0.62 |
0.916 |
0.892 |
6.23 |
-1.09 |
-0.10 |
-51 |
-93 |
5/6 |
OXY |
Oils-Energy |
ENERGY |
-70 |
-100 |
11.45 |
5.54 |
2.47 |
0.00 |
19.00 |
0.94 |
4324 |
20181201 |
20190212 |
0.72 |
1.22 |
17.22 |
8.93 |
5.01 |
1.00 |
13.08 |
-1.07 |
-8.44 |
1.50 |
PACB |
PACIFIC BIOSCIENCES OF CA INC |
20190506 |
pm |
7.41 |
-0.05 |
7.19 |
0.00 |
0.00 |
(61.54) |
0.35 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
4 |
0 |
1.00 |
1314 |
92.24 |
0.13 |
7.05% |
N/A |
N/A |
0.00 |
15 |
0.00 |
0.00 |
5/18 |
N/A |
N/A |
0.00 |
6/22 |
12.56 |
�0.931 |
42.33% |
N/A |
2.86 |
0.10 |
0.12 |
0.00 |
0.01 |
1.008 |
1.011 |
84.58 |
0.13 |
0.00 |
77 |
100 |
5/6 |
PACB |
Medical |
MEDICAL |
84 |
-55 |
0.00 |
0.00 |
3.00 |
0.00 |
5.00 |
(0.15) |
27 |
20181201 |
20190211 |
(0.17) |
-0.21 |
-18.75 |
(61.54) |
-0.77 |
0.85 |
(40.15) |
0.13 |
0.82 |
1.00 |
PAHC |
PHIBRO ANIMAL HEALTH CORP |
20190506 |
pm |
36.09 |
0.46 |
32.70 |
7.69 |
2.78 |
(6.82) |
1.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
3 |
0 |
1.00 |
5 |
19 |
0.26 |
173 |
26.36 |
0.67 |
45.72% |
�2.777 |
�2.78 |
7.70 |
15 |
7.50 |
2.71 |
5/18 |
�3.313 |
57.14% |
9.18 |
6/22 |
12.03 |
�4.341 |
40.56% |
16.58% |
1 |
1.375 |
0.271 |
0.17 |
0.24 |
1.072 |
1.127 |
123.62 |
0.30 |
0.14 |
92 |
99 |
5/6 |
PAHC |
Medical |
MEDICAL |
84 |
-55 |
20.67 |
14.61 |
4.07 |
0.00 |
4.00 |
0.46 |
0 |
20181201 |
20190206 |
0.43 |
0.41 |
-7.14 |
(6.82) |
1.72 |
5.07 |
(6.98) |
0.67 |
7.16 |
1.00 |
PLOW |
DOUGLAS DYNAMICS, INCORPORATION |
20190506 |
pm |
38.65 |
0.63 |
38.84 |
7.32 |
2.83 |
8.77 |
0.25 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
5 |
20 |
0.25 |
288 |
209 |
1.38 |
95 |
27.25 |
-0.26 |
42.40% |
�2.83 |
�2.672 |
6.91 |
15 |
7.01 |
2.71 |
5/18 |
�3.32 |
53.50% |
8.59 |
6/22 |
11.06 |
�4.275 |
37.34% |
16.16% |
4 |
1.375 |
2.845 |
2.64 |
-0.10 |
1.007 |
0.996 |
29.59 |
-0.18 |
-0.10 |
-56 |
-99 |
5/6 |
PLOW |
Auto-Tires-Trucks |
AUTOTRK |
-56 |
-65 |
18.55 |
13.36 |
3.00 |
0.00 |
1.00 |
0.96 |
161 |
20181201 |
20190225 |
(0.08) |
0.62 |
-4.35 |
8.77 |
2.05 |
0.48 |
2.21 |
-0.26 |
0.70 |
1.00 |
PXD |
PIONEER NATURAL RESOURCES COMPANY |
20190506 |
pm |
156.09 |
2.62 |
141.38 |
0.00 |
0.00 |
(15.71) |
0.77 |
5/11 |
438 |
812 |
0.54 |
910 |
3139 |
0.29 |
5/18 |
392 |
338 |
1.16 |
10459 |
5497 |
1.90 |
2141 |
35.49 |
-1.51 |
41.67% |
+inf |
N/A |
0.00 |
8 |
0.00 |
0.00 |
5/11 |
-inf |
— |
0.00 |
5/18 |
4.86 |
�7.593 |
42.00% |
— |
1.29 |
0.75 |
1.49 |
9.25 |
-2.36 |
0.959 |
1.040 |
27.03 |
-1.36 |
-0.36 |
-70 |
-91 |
5/6 |
PXD |
Oils-Energy |
ENERGY |
-70 |
-100 |
24.28 |
9.64 |
1.19 |
0.00 |
31.00 |
2.01 |
2366 |
20181201 |
20190213 |
1.61 |
1.18 |
22.49 |
(15.71) |
6.32 |
0.50 |
3.39 |
-1.51 |
-4.13 |
0.41 |
QGEN |
QIAGEN N.V. |
20190506 |
pm |
38.96 |
0.45 |
36.79 |
4.84 |
1.88 |
0.00 |
0.40 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
20 |
50 |
0.40 |
6171 |
3884 |
1.59 |
1196 |
66.78 |
0.13 |
39.90% |
�1.884 |
�3.271 |
8.40 |
15 |
5.94 |
2.31 |
5/18 |
�2.835 |
45.36% |
7.28 |
6/22 |
11.14 |
�4.342 |
37.62% |
7.74% |
2.50 |
0.09 |
0.18 |
0.59 |
0.05 |
0.983 |
0.983 |
27.30 |
-0.31 |
0.08 |
-59 |
-38 |
5/6 |
QGEN |
Medical |
BIOMED |
-56 |
-86 |
28.74 |
15.68 |
2.78 |
0.00 |
9.00 |
0.36 |
399 |
20181201 |
20190204 |
0.26 |
0.40 |
6.06 |
0.00 |
1.34 |
0.53 |
3.03 |
0.13 |
-1.69 |
1.00 |
RARE |
ULTRAGENYX PHARMACEUTICAL INC |
20190506 |
pm |
67.99 |
2.86 |
56.65 |
6.31 |
4.29 |
0.57 |
19.61 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
78 |
0 |
1.00 |
2766 |
1144 |
2.42 |
509 |
50.37 |
-0.10 |
60.31% |
�4.29 |
�9.098 |
13.38 |
15 |
8.74 |
5.94 |
5/18 |
�7.281 |
66.55% |
10.71 |
6/22 |
17.25 |
�11.738 |
57.77% |
8.78% |
0.05 |
5.57 |
0.01 |
1.53 |
-0.07 |
0.986 |
1.010 |
21.83 |
-0.97 |
-0.04 |
-56 |
-100 |
5/6 |
RARE |
Medical |
BIOMED |
-56 |
-86 |
0.00 |
0.00 |
1.23 |
0.00 |
15.00 |
(1.69) |
23 |
20181201 |
20190219 |
(1.73) |
-1.73 |
10.31 |
0.57 |
-4.72 |
927.83 |
5.44 |
-0.10 |
-1.38 |
1.00 |
RBC |
REGAL BELOIT CORP |
20190506 |
pm |
87.26 |
2.20 |
77.09 |
4.68 |
4.09 |
7.63 |
3.89 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
5 |
7 |
0.71 |
98 |
57 |
1.72 |
184 |
91.47 |
0.07 |
28.27% |
�4.085 |
�4.214 |
4.83 |
15 |
4.60 |
4.01 |
5/18 |
�4.915 |
35.15% |
5.63 |
6/22 |
7.43 |
�6.483 |
25.17% |
9.98% |
0.256 |
11.446 |
3.946 |
0.65 |
0.06 |
1.036 |
1.051 |
77.69 |
-0.01 |
0.05 |
78 |
82 |
5/6 |
RBC |
Industrial Products |
INDUSPR |
-70 |
-32 |
14.13 |
9.04 |
2.33 |
0.00 |
6.00 |
1.74 |
940 |
20181201 |
20190204 |
1.41 |
1.41 |
3.73 |
7.63 |
6.02 |
2.90 |
5.68 |
0.07 |
3.61 |
1.00 |
RCII |
RENT A CENTER INCORPORATED |
20190506 |
pm |
24.75 |
0.12 |
18.18 |
1.53 |
0.38 |
84.21 |
0.52 |
5/11 |
51 |
82 |
0.62 |
364 |
449 |
0.81 |
5/18 |
76 |
223 |
0.34 |
726 |
1024 |
0.71 |
1382 |
97.33 |
1.21 |
51.22% |
N/A |
�1.96 |
7.92 |
8 |
1.53 |
0.38 |
5/11 |
�0.378 |
44.58% |
1.53 |
6/22 |
8.07 |
�1.997 |
69.50% |
-24.92% |
1.94 |
0.86 |
3.63 |
3.13 |
0.30 |
1.109 |
1.180 |
80.12 |
0.93 |
-0.16 |
87 |
98 |
5/6 |
RCII |
Consumer Discretionary |
CNSMRDSC |
-56 |
61 |
23.24 |
1.76 |
3.00 |
0.00 |
7.00 |
0.55 |
642 |
20181201 |
20190225 |
0.30 |
0.35 |
10.34 |
84.21 |
1.06 |
0.24 |
47.28 |
1.21 |
10.89 |
0.72 |
RE |
EVEREST RE GROUP, LTD. |
20190506 |
pm |
238.66 |
1.87 |
221.80 |
3.89 |
9.29 |
21.88 |
20.41 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
7 |
4 |
1.75 |
158 |
49 |
3.22 |
245 |
93.30 |
0.40 |
24.93% |
�9.288 |
�10.765 |
4.51 |
15 |
3.97 |
9.48 |
5/18 |
�11.617 |
30.39% |
4.86 |
6/22 |
6.64 |
�15.856 |
22.52% |
7.87% |
0.048 |
0.83 |
0.229 |
0.45 |
0.95 |
1.053 |
1.075 |
86.24 |
0.38 |
0.02 |
70 |
99 |
5/6 |
RE 1 |
Finance |
FINANCE |
-76 |
97 |
52.39 |
43.75 |
3.00 |
0.00 |
7.00 |
6.28 |
2098 |
20181201 |
20190211 |
6.30 |
-5.89 |
33.22 |
21.88 |
4.52 |
3.62 |
27.55 |
0.40 |
5.34 |
1.00 |
RNET |
RIGNET INCORPORATION |
20190506 |
pm |
10.03 |
0.30 |
15.10 |
5.62 |
0.56 |
(38.89) |
2.89 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
9 |
0 |
1.00 |
1539 |
130 |
11.84 |
72 |
5.42 |
-1.00 |
75.70% |
�0.564 |
�1.804 |
17.99 |
15 |
10.51 |
1.05 |
5/18 |
�1.291 |
79.75% |
12.87 |
6/22 |
22.36 |
�2.243 |
74.10% |
5.65% |
0.35 |
0.21 |
0.85 |
1.25 |
-0.10 |
1.018 |
0.842 |
43.44 |
1.00 |
0.10 |
83 |
98 |
5/6 |
RNET |
Computer and Technology |
CMPTECH |
-76 |
70 |
0.00 |
8.59 |
1.00 |
0.00 |
1.00 |
0.00 |
0 |
20181201 |
20190314 |
(0.18) |
-0.05 |
-40 |
(38.89) |
-0.68 |
0.25 |
(39.45) |
-1.00 |
1.83 |
1.00 |
RNG |
RINGCENTRAL INC |
20190506 |
pm |
119.46 |
3.97 |
100.90 |
6.79 |
8.11 |
27.78 |
3.13 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
176 |
41 |
4.29 |
722 |
1314 |
0.55 |
695 |
96.01 |
0.90 |
44.60% |
�8.108 |
�9.881 |
8.27 |
15 |
7.06 |
8.43 |
5/18 |
�10.338 |
53.89% |
8.65 |
6/22 |
12.01 |
�14.354 |
40.52% |
13.37% |
0.318 |
0.532 |
0.258 |
3.12 |
1.07 |
1.098 |
1.114 |
84.30 |
0.64 |
-0.03 |
87 |
96 |
5/6 |
RNG |
Computer and Technology |
INTRNET |
-76 |
58 |
149.99 |
164.47 |
1.44 |
0.00 |
16.00 |
0.16 |
202 |
20181201 |
20190211 |
0.15 |
0.23 |
18.75 |
27.78 |
0.77 |
2.06 |
23.27 |
0.90 |
9.80 |
1.00 |
RP |
REALPAGE INCORPORATION |
20190506 |
pm |
63.50 |
0.32 |
59.90 |
5.53 |
3.51 |
2.63 |
13.89 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
36 |
9 |
4.00 |
632 |
962 |
0.66 |
455 |
85.78 |
0.24 |
36.83% |
�3.51 |
�4.376 |
6.89 |
15 |
5.80 |
3.69 |
5/18 |
�4.514 |
44.32% |
7.11 |
6/22 |
9.93 |
�6.303 |
33.55% |
10.77% |
0.07 |
2.05 |
0.06 |
0.99 |
0.15 |
1.001 |
1.027 |
43.57 |
-0.09 |
-0.02 |
-86 |
66 |
5/6 |
RP 1 |
Computer and Technology |
CMPTECH |
-76 |
70 |
41.84 |
28.17 |
1.43 |
0.00 |
7.00 |
0.43 |
244 |
20181201 |
20190225 |
0.40 |
0.39 |
8.57 |
2.63 |
1.51 |
33.13 |
5.60 |
0.24 |
0.14 |
1.00 |
RTEC |
RUDOLPH TECHNOLOGIES INCORPORATED |
20190506 |
pm |
25.35 |
0.96 |
21.93 |
5.93 |
1.50 |
7.41 |
0.92 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
105 |
1 |
105.00 |
830 |
173 |
4.80 |
161 |
37.23 |
-0.12 |
36.10% |
�1.504 |
�1.58 |
6.23 |
15 |
5.86 |
1.49 |
5/18 |
�1.82 |
44.76% |
7.18 |
6/22 |
9.53 |
�2.415 |
32.22% |
12.54% |
1.09 |
4.289 |
3.769 |
6.60 |
-0.03 |
1.054 |
1.095 |
67.00 |
-0.12 |
-0.12 |
-97 |
89 |
5/6 |
RTEC |
Computer and Technology |
CMPTECH |
-76 |
70 |
15.53 |
14.45 |
1.25 |
0.00 |
4.00 |
0.27 |
62 |
20181201 |
20190204 |
0.22 |
0.29 |
13.04 |
7.41 |
1.57 |
1.14 |
10.23 |
-0.12 |
5.41 |
1.00 |
SEDG |
SOLAREDGE TECHNOLOGIES INC |
20190506 |
pm |
44.56 |
0.80 |
43.32 |
9.89 |
4.41 |
(10.00) |
1.11 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
263 |
357 |
0.74 |
2492 |
2133 |
1.17 |
534 |
27.75 |
0.20 |
54.53% |
�4.409 |
�3.7 |
8.30 |
15 |
9.21 |
4.10 |
5/18 |
�5.027 |
70.06% |
11.28 |
6/22 |
14.07 |
�6.271 |
47.33% |
22.73% |
0.90 |
0.14 |
0.20 |
11.61 |
0.09 |
1.039 |
1.090 |
61.78 |
0.11 |
-0.27 |
-91 |
76 |
5/6 |
SEDG |
Oils-Energy |
ENERGY |
-70 |
-100 |
13.76 |
14.03 |
1.80 |
0.00 |
5.00 |
0.73 |
284 |
20181201 |
20190220 |
0.62 |
0.63 |
2.38 |
(10.00) |
3.18 |
0.70 |
(3.81) |
0.20 |
3.94 |
1.00 |
SHO |
SUNSTONE HOTEL INVESTORS, INC. |
20190506 |
pm |
14.57 |
0.16 |
14.21 |
4.41 |
0.64 |
7.41 |
5.46 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
5 |
0.00 |
5 |
5 |
1.00 |
1990 |
32.70 |
-0.14 |
22.85% |
�0.642 |
�0.444 |
3.05 |
15 |
3.94 |
0.57 |
5/18 |
�0.703 |
30.14% |
4.82 |
6/22 |
5.72 |
�0.833 |
19.38% |
10.76% |
0.182 |
0.59 |
0.938 |
0.03 |
-0.02 |
0.997 |
0.990 |
23.96 |
-0.14 |
0.00 |
-56 |
-38 |
5/6 |
SHO |
Finance |
REIT |
58 |
92 |
12.42 |
8.04 |
3.30 |
0.00 |
11.00 |
0.33 |
298 |
20181201 |
20190212 |
0.19 |
0.29 |
7.14 |
7.41 |
1.16 |
0.63 |
7.28 |
-0.14 |
-0.27 |
1.00 |
SKT |
TANGER FACTORY OUTLET CENTRES INCORPORATED |
20190506 |
pm |
18.57 |
0.40 |
22.33 |
3.72 |
0.69 |
3.23 |
0.77 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
177 |
161 |
1.10 |
1960 |
4382 |
0.45 |
1924 |
3.49 |
-0.54 |
33.34% |
�0.691 |
�1.339 |
7.21 |
15 |
4.88 |
0.91 |
5/18 |
�1.109 |
37.25% |
5.97 |
6/22 |
9.38 |
�1.742 |
31.73% |
5.52% |
1.306 |
0.491 |
0.287 |
1.76 |
-0.10 |
0.963 |
0.920 |
19.55 |
-0.38 |
-0.05 |
-56 |
-100 |
5/6 |
SKT |
Finance |
REIT |
58 |
92 |
7.40 |
9.52 |
3.33 |
0.00 |
6.00 |
0.55 |
116 |
20181201 |
20190213 |
0.57 |
0.64 |
5 |
3.23 |
2.47 |
1.71 |
4.12 |
-0.54 |
-3.68 |
1.00 |
SLRC |
SOLAR CAPITAL LIMITED |
20190506 |
pm |
21.49 |
0.11 |
20.94 |
3.09 |
0.66 |
2.33 |
0.50 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
0 |
7 |
0.00 |
67 |
81.66 |
0.00 |
24.41% |
N/A |
�1.336 |
6.22 |
15 |
3.09 |
0.66 |
5/18 |
�0.814 |
23.67% |
3.79 |
6/22 |
7.29 |
�1.566 |
24.69% |
-1.02% |
2 |
0.8 |
0.217 |
0.00 |
0.00 |
1.006 |
1.007 |
53.19 |
-0.05 |
0.00 |
43 |
-41 |
5/6 |
SLRC |
Finance |
FINANCE |
-76 |
97 |
12.01 |
12.06 |
1.83 |
0.00 |
6.00 |
0.45 |
42 |
20181201 |
20190221 |
0.44 |
0.44 |
-2.22 |
2.33 |
1.78 |
3.69 |
0.05 |
0.00 |
0.56 |
1.00 |
SNHY |
SUN HYDRAULICS CORPORATION |
20190506 |
pm |
49.94 |
1.67 |
38.74 |
9.21 |
4.60 |
40.00 |
0.45 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1 |
0 |
1.00 |
143 |
538 |
0.27 |
99 |
63.51 |
-0.30 |
58.49% |
�4.597 |
�5.289 |
10.59 |
15 |
9.39 |
4.69 |
5/18 |
�5.743 |
71.40% |
11.50 |
6/22 |
15.73 |
�7.857 |
52.78% |
18.62% |
2.22 |
0.07 |
1.52 |
0.10 |
-0.15 |
0.981 |
1.035 |
-6.14 |
-0.78 |
-0.14 |
99 |
-52 |
5/6 |
SNHY |
Industrial Products |
INDUSPR |
-70 |
-32 |
25.54 |
13.21 |
2.60 |
0.00 |
5.00 |
0.69 |
153 |
20181201 |
20190225 |
0.63 |
0.56 |
-6.38 |
40.00 |
1.89 |
0.04 |
16.81 |
-0.30 |
-1.87 |
1.00 |
STRL |
STERLING CONSTRUCTION COMPANY INCORPORATION |
20190506 |
pm |
13.89 |
0.46 |
14.70 |
4.65 |
0.65 |
10.53 |
0.20 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
18 |
7 |
2.57 |
161 |
57.21 |
-0.22 |
50.85% |
�0.646 |
�1.611 |
11.60 |
15 |
7.20 |
1.00 |
5/18 |
�1.225 |
54.93% |
8.82 |
6/22 |
14.65 |
�2.035 |
49.22% |
5.71% |
5 |
2.063 |
2.041 |
0.00 |
-0.03 |
1.047 |
1.031 |
60.39 |
0.22 |
-0.07 |
-62 |
96 |
5/6 |
STRL |
Construction |
CONSTRN |
-53 |
90 |
14.44 |
8.04 |
2.00 |
0.00 |
2.00 |
0.35 |
277 |
20181201 |
20190304 |
0.14 |
0.21 |
-8.33 |
10.53 |
0.93 |
1.01 |
1.10 |
-0.22 |
4.67 |
1.00 |
SWX |
SOUTHWEST GAS CORPORATION |
20190506 |
pm |
83.60 |
1.46 |
81.30 |
1.35 |
1.13 |
(11.11) |
0.70 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
26 |
12 |
2.17 |
190 |
74.92 |
0.07 |
18.29% |
�1.129 |
�3.579 |
4.28 |
15 |
2.52 |
2.10 |
5/18 |
�2.577 |
19.26% |
3.08 |
6/22 |
5.28 |
�4.413 |
17.91% |
1.35% |
1.43 |
1.86 |
0.28 |
0.00 |
0.06 |
1.010 |
1.010 |
25.49 |
-0.07 |
0.01 |
-70 |
46 |
5/6 |
SWX |
Utilities |
UTILITY |
-59 |
55 |
22.32 |
9.41 |
2.86 |
0.00 |
7.00 |
0.43 |
774 |
20181201 |
20190227 |
1.58 |
1.36 |
78.57 |
(11.11) |
3.68 |
6.68 |
33.73 |
0.07 |
1.04 |
1.00 |
SYKE |
SYKES ENTERPRISES, INC |
20190506 |
pm |
28.35 |
0.37 |
31.10 |
7.88 |
2.23 |
(13.43) |
1.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
7 |
0.00 |
357 |
31 |
11.52 |
111 |
59.88 |
0.11 |
45.65% |
�2.234 |
�2.113 |
7.45 |
15 |
7.55 |
2.14 |
5/18 |
�2.623 |
57.58% |
9.25 |
6/22 |
11.92 |
�3.38 |
40.21% |
17.37% |
1.00 |
0.78 |
0.83 |
0.63 |
0.03 |
1.007 |
0.993 |
44.37 |
0.04 |
0.07 |
84 |
51 |
5/6 |
SYKE |
Business Services |
BUSSRVC |
-59 |
-56 |
13.85 |
7.56 |
3.00 |
0.00 |
3.00 |
0.43 |
402 |
20181201 |
20190225 |
0.43 |
0.58 |
5.36 |
(13.43) |
2.02 |
0.95 |
(4.04) |
0.11 |
0.75 |
1.00 |
TACO |
DEL TACO RESTAURANTS INC |
20190506 |
pm |
11.03 |
0.54 |
10.13 |
4.68 |
0.52 |
0.00 |
0.21 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
4 |
8 |
0.50 |
247 |
110 |
2.25 |
238 |
15.73 |
0.36 |
47.16% |
�0.516 |
�1.165 |
10.56 |
15 |
6.76 |
0.75 |
5/18 |
�0.913 |
51.57% |
8.28 |
6/22 |
13.48 |
�1.487 |
45.38% |
6.19% |
4.806 |
0.504 |
8.197 |
0.50 |
0.04 |
1.098 |
1.089 |
107.05 |
0.45 |
0.18 |
-57 |
71 |
5/6 |
TACO |
Retail-Wholesale |
RTLWHLSE |
-33 |
67 |
19.07 |
8.42 |
1.71 |
0.00 |
7.00 |
0.12 |
121 |
20181201 |
20190318 |
0.06 |
0.18 |
7.14 |
0.00 |
0.55 |
0.06 |
3.57 |
0.36 |
9.75 |
1.00 |
TCMD |
TACTILE SYSTEMS TECHNOLOGY INC |
20190506 |
pm |
53.38 |
2.24 |
72.67 |
8.96 |
4.78 |
50.00 |
4.03 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
144 |
37 |
3.89 |
94 |
320 |
0.29 |
248 |
38.46 |
0.45 |
68.02% |
�4.783 |
�7.423 |
13.91 |
15 |
10.38 |
5.54 |
5/18 |
�6.789 |
78.85% |
12.72 |
6/22 |
19.01 |
�10.152 |
63.44% |
15.41% |
0.247 |
7.06 |
1.081 |
7.31 |
0.24 |
1.045 |
0.902 |
50.92 |
0.96 |
0.17 |
83 |
65 |
5/6 |
TCMD |
Medical |
MEDICAL |
84 |
-55 |
182.64 |
92.12 |
1.80 |
0.00 |
5.00 |
0.06 |
42 |
20181201 |
20190228 |
(0.12) |
0.12 |
80 |
50.00 |
0.28 |
6.53 |
65.00 |
0.45 |
4.54 |
1.00 |
UGI |
UGI CORPORATION |
20190506 |
pm |
54.71 |
0.78 |
56.66 |
4.57 |
2.50 |
(27.68) |
2.28 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
3 |
6 |
0.50 |
80 |
42 |
1.90 |
1428 |
51.31 |
0.31 |
25.35% |
�2.498 |
�2.118 |
3.87 |
15 |
4.25 |
2.33 |
5/18 |
�2.851 |
32.53% |
5.21 |
6/22 |
6.50 |
�3.555 |
22.03% |
10.50% |
0.44 |
0.97 |
1.26 |
0.06 |
0.17 |
1.028 |
1.010 |
80.24 |
0.33 |
0.02 |
53 |
100 |
5/6 |
UGI |
Utilities |
UTILITY |
-59 |
55 |
20.12 |
9.97 |
1.80 |
0.00 |
5.00 |
0.14 |
1447 |
20181201 |
20190205 |
1.58 |
0.81 |
325 |
(27.68) |
2.68 |
0.77 |
148.66 |
0.31 |
2.80 |
1.00 |
VECO |
VEECO INSTRUMENTS INC. |
20190506 |
pm |
12.86 |
0.54 |
10.88 |
9.88 |
1.27 |
5.88 |
2.35 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
7 |
12 |
0.58 |
199 |
40 |
4.98 |
225 |
44.73 |
-0.39 |
63.25% |
�1.27 |
�1.485 |
11.55 |
15 |
10.14 |
1.30 |
5/18 |
�1.597 |
77.00% |
12.42 |
6/22 |
17.08 |
�2.197 |
57.18% |
19.82% |
0.42 |
0.76 |
0.08 |
0.84 |
-0.05 |
1.052 |
1.103 |
58.30 |
-0.39 |
-0.16 |
-40 |
50 |
5/6 |
VECO |
Computer and Technology |
CMPTECH |
-76 |
70 |
41.07 |
12.24 |
3.00 |
0.00 |
2.00 |
(0.12) |
100 |
20181201 |
20190211 |
(0.23) |
-0.16 |
37.5 |
5.88 |
0.3 |
10.15 |
21.69 |
-0.39 |
5.15 |
1.00 |
XENT |
INTERSECT ENT INC |
20190506 |
pm |
33.65 |
1.22 |
34.59 |
6.20 |
2.09 |
(6.67) |
24.39 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
30 |
0 |
1.00 |
1198 |
690 |
1.74 |
368 |
39.26 |
1.28 |
56.45% |
�2.087 |
�4.151 |
12.34 |
15 |
8.25 |
2.78 |
5/18 |
�3.402 |
62.86% |
10.11 |
6/22 |
16.05 |
�5.401 |
53.82% |
9.04% |
0.04 |
0.04 |
0.01 |
0.81 |
0.43 |
1.119 |
1.052 |
90.74 |
1.40 |
0.27 |
59 |
100 |
5/6 |
XENT |
Medical |
MEDICAL |
84 |
-55 |
0.00 |
0.00 |
1.29 |
0.00 |
7.00 |
(0.26) |
30 |
20181201 |
20190225 |
(0.30) |
-0.16 |
3.85 |
(6.67) |
-0.76 |
3.27 |
(1.41) |
1.28 |
11.94 |
1.00 |
ACB |
Aurora Cannabis Inc. |
20190507 |
? |
8.79 |
0.02 |
7.59 |
1.97 |
0.17 |
0.00 |
2.02 |
5/11 |
5968 |
2813 |
2.12 |
15535 |
11004 |
1.41 |
5/18 |
5510 |
570 |
9.67 |
77102 |
56417 |
1.37 |
17582 |
71.51 |
-0.23 |
70.02% |
N/A |
�0.607 |
6.91 |
8 |
1.97 |
0.17 |
5/11 |
�0.173 |
57.44% |
1.97 |
6/22 |
7.19 |
�0.632 |
61.97% |
-4.53% |
0.493 |
0.804 |
0.953 |
8.45 |
-0.02 |
0.979 |
1.013 |
17.62 |
-0.46 |
0.00 |
-86 |
-67 |
5/7 |
ACB |
Medical |
MEDICAL |
84 |
-55 |
62.71 |
75.21 |
2.00 |
0.00 |
5.00 |
(0.01) |
88 |
20181201 |
20190211 |
(0.03) |
-0.04 |
0 |
0.00 |
0.14 |
0.84 |
0.00 |
-0.23 |
-2.12 |
1.77 |
ALLO |
ALLOGENE THERAPEUTICS INC |
20190507 |
? |
30.23 |
0.51 |
29.65 |
20.02 |
6.05 |
(52.17) |
2.28 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
6 |
12 |
0.50 |
521 |
293 |
1.78 |
382 |
55.37 |
1.69 |
84.95% |
�6.051 |
N/A |
0.00 |
15 |
16.27 |
4.92 |
5/18 |
�6.022 |
122.06% |
19.92 |
6/22 |
19.69 |
�5.952 |
65.60% |
56.46% |
0.44 |
1.21 |
0.33 |
0.47 |
0.51 |
1.097 |
1.074 |
86.37 |
1.36 |
0.07 |
59 |
97 |
5/7 |
ALLO |
Medical |
MEDICAL |
84 |
-55 |
0.00 |
0.00 |
1.50 |
0.00 |
6.00 |
(0.48) |
0 |
20181201 |
20190308 |
(0.40) |
-0.35 |
0 |
(52.17) |
0 |
3.69 |
(26.09) |
1.69 |
9.73 |
1.00 |
AVLR |
AVALARA INC |
20190507 |
? |
59.24 |
1.65 |
42.01 |
9.45 |
5.60 |
0.00 |
0.83 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
40 |
47 |
0.85 |
2668 |
1128 |
2.37 |
425 |
92.68 |
0.68 |
57.60% |
�5.599 |
�5.934 |
10.02 |
15 |
9.38 |
5.56 |
5/18 |
�6.804 |
71.31% |
11.49 |
6/22 |
15.33 |
�9.081 |
51.46% |
19.85% |
1.2 |
0.243 |
0.655 |
2.05 |
0.40 |
1.051 |
1.080 |
73.78 |
0.12 |
0.05 |
-86 |
86 |
5/7 |
AVLR |
Computer and Technology |
INTRNET |
-76 |
58 |
0.00 |
0.00 |
1.50 |
0.00 |
6.00 |
(0.15) |
81 |
20181201 |
20190212 |
(0.16) |
-0.19 |
22.22 |
0.00 |
0 |
0.37 |
11.11 |
0.68 |
5.09 |
1.00 |
AVNS |
AVANOS MEDICAL INC |
20190507 |
? |
45.81 |
1.71 |
51.04 |
8.48 |
3.89 |
37.50 |
0.80 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
11 |
0 |
1.00 |
18 |
8 |
2.25 |
440 |
12.87 |
0.46 |
45.76% |
�3.886 |
�3.062 |
6.68 |
15 |
7.79 |
3.57 |
5/18 |
�4.368 |
59.33% |
9.54 |
6/22 |
11.68 |
�5.352 |
39.41% |
19.92% |
1.25 |
1.38 |
1.19 |
0.25 |
0.21 |
1.058 |
1.040 |
65.03 |
0.20 |
0.15 |
92 |
-48 |
5/7 |
AVNS |
Medical |
MEDICAL |
84 |
-55 |
22.73 |
29.05 |
2.28 |
0.00 |
6.00 |
0.28 |
177 |
20181201 |
20190226 |
0.17 |
0.33 |
27.59 |
37.50 |
1.94 |
1.16 |
32.55 |
0.46 |
5.77 |
1.00 |
CWEN |
CLEARWAY ENERGY INC |
20190507 |
? |
15.79 |
0.25 |
14.83 |
3.04 |
0.48 |
(887.50) |
0.13 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
3 |
5 |
0.60 |
1969 |
467 |
4.22 |
617 |
29.93 |
-0.19 |
29.86% |
�0.48 |
�1.046 |
6.62 |
15 |
4.29 |
0.68 |
5/18 |
�0.83 |
32.80% |
5.26 |
6/22 |
8.47 |
�1.337 |
28.67% |
4.13% |
7.60 |
0.57 |
5.32 |
0.13 |
-0.03 |
1.008 |
1.042 |
41.66 |
-0.32 |
-0.13 |
-86 |
-94 |
5/7 |
CWEN |
Oils-Energy |
ENERGY |
-70 |
-100 |
45.71 |
6.35 |
3.29 |
0.00 |
7.00 |
0.37 |
282 |
20181201 |
20190228 |
0.02 |
-0.63 |
-62.26 |
(887.50) |
0.34 |
0.11 |
(474.88) |
-0.19 |
0.83 |
1.00 |
CWK |
CUSHMAN & WAKEFIELD PLC |
20190507 |
? |
19.77 |
0.35 |
18.39 |
3.21 |
0.64 |
(6.35) |
1.02 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
116 |
432 |
0.27 |
985 |
94.16 |
0.66 |
32.67% |
�0.635 |
�1.445 |
7.31 |
15 |
4.67 |
0.92 |
5/18 |
�1.13 |
35.68% |
5.72 |
6/22 |
9.30 |
�1.838 |
31.45% |
4.23% |
0.98 |
1.00 |
0.03 |
0.00 |
0.13 |
1.053 |
1.073 |
81.91 |
0.40 |
0.00 |
59 |
95 |
5/7 |
CWK |
Finance |
FINANCE |
-76 |
97 |
0.00 |
34.68 |
1.36 |
0.00 |
7.00 |
0.43 |
2183 |
20181201 |
20190227 |
0.12 |
0.59 |
164.71 |
(6.35) |
0 |
38.46 |
79.18 |
0.66 |
5.27 |
1.00 |
DCPH |
DECIPHERA PHARMACEUTICALS INC |
20190507 |
? |
23.59 |
0.67 |
26.26 |
11.13 |
2.63 |
(24.64) |
1.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
28 |
12 |
2.33 |
158 |
14.51 |
-0.72 |
92.15% |
N/A |
�5.952 |
25.23 |
15 |
11.13 |
2.63 |
5/18 |
�3.217 |
84.44% |
13.64 |
6/22 |
29.11 |
�6.866 |
94.91% |
-10.47% |
1.00 |
2.70 |
0.24 |
0.00 |
-0.17 |
1.002 |
0.946 |
27.54 |
0.00 |
-0.21 |
-56 |
-87 |
5/7 |
DCPH |
Medical |
BIOMED |
-56 |
-86 |
0.00 |
0.00 |
1.63 |
0.00 |
8.00 |
(0.82) |
0 |
20181201 |
20190314 |
(0.79) |
-0.86 |
-1.56 |
(24.64) |
-2.82 |
11.36 |
(13.10) |
-0.72 |
0.21 |
1.00 |
DOVA |
DOVA PHARMACEUTICALS INC |
20190507 |
? |
9.62 |
0.18 |
8.30 |
17.72 |
1.71 |
10.39 |
200.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
126 |
0 |
1.00 |
636 |
74 |
8.59 |
101 |
12.53 |
1.66 |
101.42% |
�1.705 |
�1.613 |
16.77 |
15 |
17.08 |
1.64 |
5/18 |
�2.012 |
127.90% |
20.91 |
6/22 |
27.28 |
�2.624 |
89.35% |
38.55% |
0.004 |
4.048 |
0.021 |
12.52 |
0.16 |
1.092 |
1.120 |
85.44 |
0.94 |
0.21 |
77 |
97 |
5/7 |
DOVA |
Medical |
DRUGS |
-56 |
-68 |
0.00 |
0.00 |
2.17 |
0.00 |
6.00 |
(0.65) |
5 |
20181201 |
20190305 |
(0.68) |
-0.69 |
15.85 |
10.39 |
-2.6 |
192.76 |
13.12 |
1.66 |
9.19 |
1.00 |
FG |
FGL HOLDINGS |
20190507 |
? |
8.50 |
0.11 |
8.28 |
5.43 |
0.46 |
21.43 |
3.98 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
137 |
113 |
1.21 |
619 |
64.99 |
-0.12 |
37.49% |
N/A |
N/A |
0.00 |
15 |
5.43 |
0.46 |
5/18 |
�0.565 |
41.46% |
6.65 |
6/22 |
0.00 |
N/A |
N/A |
N/A |
0.25 |
0.075 |
0.152 |
0.00 |
-0.01 |
1.014 |
1.023 |
49.36 |
-0.12 |
-0.12 |
-80 |
68 |
5/7 |
FG 1 |
Finance |
BANK |
59 |
98 |
7.11 |
0.00 |
2.67 |
0.00 |
3.00 |
0.32 |
0 |
20181201 |
20190301 |
0.30 |
0.34 |
3.57 |
21.43 |
1.18 |
0.49 |
12.50 |
-0.12 |
1.43 |
1.00 |
FTSI |
FTS INTERNATIONAL INCORPORATED |
20190507 |
? |
10.70 |
0.33 |
10.54 |
8.39 |
0.90 |
(11.11) |
0.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
948 |
1496 |
0.63 |
340 |
23.51 |
-1.50 |
65.00% |
N/A |
�1.77 |
16.54 |
15 |
8.39 |
0.90 |
5/18 |
�1.1 |
63.90% |
10.28 |
6/22 |
19.63 |
�2.1 |
65.41% |
-1.51% |
276.5 |
0.086 |
1.213 |
0.00 |
-0.16 |
0.979 |
1.040 |
21.43 |
-1.40 |
-0.19 |
-40 |
-82 |
5/7 |
FTSI |
Oils-Energy |
ENERGY |
-70 |
-100 |
1.38 |
3.19 |
1.80 |
0.00 |
10.00 |
0.15 |
252 |
20181201 |
20190227 |
0.08 |
0.24 |
-14.75 |
(11.11) |
7.5 |
0.07 |
(12.93) |
-1.50 |
-2.10 |
1.00 |
GLMD |
GALMED PHARMACEUTICALS LTD |
20190507 |
? |
7.79 |
0.09 |
8.16 |
22.61 |
1.76 |
(58.33) |
0.50 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
143 |
0 |
1.00 |
82 |
8.68 |
-0.64 |
215.02% |
N/A |
�5.992 |
76.92 |
15 |
22.61 |
1.76 |
5/18 |
�2.157 |
166.71% |
27.69 |
6/22 |
86.94 |
�6.773 |
230.71% |
-64.00% |
2.00 |
0.03 |
0.09 |
0.00 |
-0.05 |
0.948 |
0.942 |
8.78 |
-0.77 |
-0.13 |
72 |
-85 |
5/7 |
GLMD |
Medical |
DRUGS |
-56 |
-68 |
0.00 |
0.00 |
1.14 |
0.00 |
7.00 |
(0.26) |
0 |
20181201 |
20190313 |
(0.19) |
-0.19 |
64.29 |
(58.33) |
-0.58 |
0.28 |
2.98 |
-0.64 |
-5.23 |
1.00 |
GRFS |
GRIFOLS SA |
20190507 |
? |
19.26 |
0.25 |
19.53 |
7.28 |
1.40 |
0.00 |
0.08 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
46 |
61 |
0.75 |
1072 |
20.85 |
0.26 |
40.58% |
�1.403 |
�1.204 |
6.25 |
15 |
6.81 |
1.31 |
5/18 |
�1.607 |
51.97% |
8.34 |
6/22 |
10.45 |
�2.013 |
35.31% |
16.66% |
13.00 |
3.46 |
0.12 |
0.00 |
0.05 |
0.999 |
0.996 |
34.77 |
-0.10 |
0.05 |
-56 |
-68 |
5/7 |
GRFS |
Medical |
ADROTHER |
-56 |
-57 |
15.98 |
12.17 |
2.12 |
0.00 |
6.00 |
0.31 |
1424 |
20181201 |
20190228 |
0.25 |
0.25 |
3.57 |
0.00 |
1.19 |
27.92 |
1.79 |
0.26 |
-0.10 |
1.00 |
GSKY |
GreenSky Inc. |
20190507 |
? |
14.89 |
-0.31 |
11.37 |
11.41 |
1.70 |
0.00 |
2.58 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
75 |
40 |
1.88 |
5966 |
4185 |
1.43 |
945 |
36.51 |
0.27 |
70.56% |
�1.699 |
�1.863 |
12.51 |
15 |
11.46 |
1.71 |
5/18 |
�2.09 |
86.86% |
14.04 |
6/22 |
18.97 |
�2.825 |
63.29% |
23.57% |
0.387 |
0.314 |
0.194 |
1.22 |
0.04 |
1.013 |
1.118 |
61.85 |
0.00 |
-0.20 |
-96 |
82 |
5/7 |
GSKY |
Business Services |
BUSSRVC |
-59 |
-56 |
0.00 |
245.43 |
2.00 |
0.00 |
9.00 |
0.22 |
137 |
20181201 |
20190305 |
0.03 |
0.11 |
5 |
0.00 |
0 |
1.62 |
2.50 |
0.27 |
1.29 |
1.00 |
GTX |
GARRETT MOTION INC |
20190507 |
? |
18.43 |
0.97 |
16.30 |
13.69 |
2.52 |
5.56 |
166.67 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
6 |
0 |
1.00 |
7535 |
234 |
32.20 |
655 |
73.07 |
-0.81 |
72.92% |
�2.523 |
�1.945 |
10.55 |
15 |
12.53 |
2.31 |
5/18 |
�2.829 |
94.81% |
15.35 |
6/22 |
18.77 |
�3.46 |
62.66% |
32.15% |
0.01 |
0.07 |
0.04 |
0.09 |
-0.15 |
1.027 |
1.117 |
39.85 |
-0.76 |
-0.43 |
-86 |
-52 |
5/7 |
GTX |
Auto-Tires-Trucks |
AUTOTRK |
-56 |
-65 |
0.00 |
3.47 |
3.60 |
0.00 |
5.00 |
0.88 |
854 |
20181201 |
20190220 |
0.80 |
0.57 |
0 |
5.56 |
0 |
1.56 |
2.78 |
-0.81 |
2.67 |
1.00 |
IMUX |
IMMUNIC INC |
20190507 |
? |
12.91 |
0.59 |
#N/A |
0.00 |
0.00 |
9.09 |
11.90 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
0 |
270 |
0.00 |
#N/A |
#N/A |
#N/A |
— |
N/A |
N/A |
0.00 |
15 |
0.00 |
0.00 |
5/18 |
N/A |
N/A |
0.00 |
6/22 |
0.00 |
N/A |
N/A |
N/A |
0.08 |
0.73 |
0.04 |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
5/7 |
IMUX |
Medical |
MEDICAL |
84 |
-55 |
0.00 |
0.00 |
1.00 |
0.00 |
1.00 |
0.00 |
0 |
20181201 |
20190304 |
(13.20) |
-2.40 |
0 |
9.09 |
-39.2 |
19.78 |
4.55 |
#N/A |
#N/A |
1.00 |
INSP |
INSPIRE MEDICAL SYSTEMS INC |
20190507 |
? |
51.92 |
1.96 |
56.93 |
10.04 |
5.21 |
31.25 |
4.48 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
9 |
5 |
1.80 |
1321 |
627 |
2.11 |
267 |
64.31 |
0.79 |
66.45% |
�5.212 |
�6.477 |
12.47 |
15 |
10.54 |
5.47 |
5/18 |
�6.705 |
80.04% |
12.91 |
6/22 |
18.11 |
�9.401 |
60.50% |
19.54% |
0.22 |
1.20 |
0.19 |
0.53 |
0.41 |
1.003 |
0.954 |
35.60 |
0.08 |
0.12 |
-56 |
98 |
5/7 |
INSP |
Medical |
MEDICAL |
84 |
-55 |
0.00 |
0.00 |
2.00 |
0.00 |
7.00 |
(0.38) |
16 |
20181201 |
20190226 |
(0.39) |
-0.22 |
37.14 |
31.25 |
-5.92 |
6.31 |
34.20 |
0.79 |
0.33 |
1.00 |
KLXE |
KLX ENERGY SERVICES HOLDINGS INC |
20190507 |
? |
27.24 |
0.39 |
24.80 |
0.00 |
0.00 |
(9.84) |
0.02 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
1840 |
1 |
1840.00 |
103 |
43.17 |
-0.51 |
++ |
+inf |
N/A |
0.00 |
15 |
0.00 |
0.00 |
5/18 |
-inf |
— |
0.00 |
6/22 |
22.04 |
�6.004 |
73.09% |
— |
50.00 |
0.83 |
0.26 |
0.00 |
-0.14 |
0.971 |
1.017 |
11.61 |
-0.70 |
-0.15 |
-91 |
-62 |
5/7 |
KLXE |
Oils-Energy |
ENERGY |
-70 |
-100 |
0.00 |
6.09 |
1.00 |
0.00 |
3.00 |
0.52 |
183 |
20190101 |
20190312 |
0.08 |
0.55 |
0 |
(9.84) |
0 |
3.15 |
(4.92) |
-0.51 |
-2.89 |
1.00 |
LTHM |
LIVENT CORP |
20190507 |
? |
11.29 |
0.46 |
#N/A |
10.68 |
1.21 |
0.00 |
83.33 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
44 |
4 |
11.00 |
1225 |
1444 |
0.85 |
#N/A |
#N/A |
#N/A |
64.80% |
�1.206 |
�1.269 |
11.24 |
15 |
10.58 |
1.19 |
5/18 |
�1.463 |
80.32% |
12.96 |
6/22 |
17.29 |
�1.952 |
57.84% |
22.48% |
0.011 |
3.488 |
0.037 |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
5/7 |
LTHM |
Basic Materials |
BASCMATL |
-59 |
-85 |
0.00 |
10.51 |
1.73 |
0.00 |
11.00 |
0.24 |
127 |
20181201 |
20190211 |
0.12 |
0.23 |
19.05 |
0.00 |
0 |
94.27 |
9.53 |
#N/A |
#N/A |
1.00 |
LYFT |
LYFT INC |
20190507 |
? |
62.51 |
1.01 |
#N/A |
0.38 |
0.24 |
0.00 |
2.97 |
5/11 |
8839 |
5784 |
1.53 |
17334 |
9586 |
1.81 |
5/18 |
10461 |
3102 |
3.37 |
56733 |
51577 |
1.10 |
#N/A |
#N/A |
#N/A |
65.97% |
N/A |
�6.764 |
10.82 |
8 |
0.38 |
0.24 |
5/11 |
�0.235 |
10.99% |
0.38 |
6/22 |
10.83 |
�6.769 |
93.04% |
-82.05% |
0.336 |
1.338 |
0.735 |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
5/7 |
LYFT |
Transportation |
TRANSPRT |
-67 |
40 |
0.00 |
0.00 |
1.89 |
0.00 |
18.00 |
(0.90) |
799 |
0 |
0 |
(1.12) |
0.00 |
0 |
0.00 |
0 |
1.82 |
0.00 |
#N/A |
#N/A |
1.67 |
MDGL |
MADRIGAL PHARMACEUTICALS INC |
20190507 |
? |
107.08 |
1.41 |
134.49 |
8.64 |
9.26 |
0.00 |
1.89 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
15 |
4 |
3.75 |
1442 |
1024 |
1.41 |
167 |
4.71 |
-0.09 |
75.58% |
�9.257 |
�17.579 |
16.41 |
15 |
11.18 |
11.97 |
5/18 |
�14.668 |
84.81% |
13.69 |
6/22 |
21.62 |
�23.156 |
71.77% |
13.04% |
0.53 |
0.29 |
0.49 |
1.14 |
-0.10 |
0.915 |
0.842 |
28.23 |
-0.64 |
0.21 |
67 |
-61 |
5/7 |
MDGL |
Medical |
DRUGS |
-56 |
-68 |
0.00 |
0.00 |
1.89 |
0.00 |
9.00 |
(0.96) |
0 |
20181201 |
20190227 |
(0.93) |
-0.75 |
-3.7 |
0.00 |
-2.21 |
0.60 |
(1.85) |
-0.09 |
-8.46 |
1.00 |
MGY |
MAGNOLIA OIL & GAS CORP |
20190507 |
? |
12.98 |
0.36 |
12.56 |
5.15 |
0.67 |
(24.14) |
33.33 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
16 |
138 |
0.12 |
736 |
49.22 |
-0.92 |
41.17% |
N/A |
�1.382 |
10.65 |
15 |
5.15 |
0.67 |
5/18 |
�0.819 |
39.36% |
6.31 |
6/22 |
12.41 |
�1.611 |
41.84% |
-2.48% |
0.03 |
1.18 |
0.02 |
0.00 |
-0.12 |
0.973 |
1.017 |
0.97 |
-0.92 |
-0.23 |
-70 |
-64 |
5/7 |
MGY |
Oils-Energy |
ENERGY |
-70 |
-100 |
0.00 |
5.05 |
1.29 |
0.00 |
7.00 |
0.21 |
247 |
20181201 |
20190225 |
0.14 |
0.22 |
0 |
(24.14) |
0 |
49.33 |
(12.07) |
-0.92 |
-2.70 |
1.00 |
MR |
MONTAGE RESOURCES CORP |
20190507 |
? |
10.00 |
0.14 |
#N/A |
10.53 |
1.05 |
233.33 |
32.26 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
1626 |
30 |
54.20 |
#N/A |
#N/A |
#N/A |
85.82% |
�1.053 |
N/A |
0.00 |
15 |
0.00 |
0.00 |
5/18 |
N/A |
N/A |
0.00 |
6/22 |
15.84 |
�1.584 |
97.74% |
N/A |
0.03 |
0.15 |
0.74 |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
5/7 |
MR 1 |
Oils-Energy |
ENERGY |
-70 |
-100 |
98.60 |
1.27 |
3.00 |
0.00 |
4.00 |
0.12 |
159 |
20180901 |
20181031 |
(0.21) |
0.60 |
150 |
233.33 |
1.49 |
0.21 |
191.67 |
#N/A |
#N/A |
1.00 |
NEW |
PUXIN LTD – ADR |
20190507 |
? |
7.31 |
-0.22 |
6.15 |
7.29 |
0.53 |
0.00 |
1.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
20 |
0 |
1.00 |
143 |
39 |
3.67 |
578 |
26.52 |
-9.99 |
88.60% |
�0.533 |
�1.527 |
20.89 |
15 |
12.48 |
0.91 |
5/18 |
�1.117 |
94.37% |
15.28 |
6/22 |
26.28 |
�1.921 |
86.31% |
8.06% |
1.00 |
0.56 |
0.36 |
0.35 |
-0.73 |
0.713 |
0.897 |
15.78 |
-7.80 |
-2.33 |
98 |
-83 |
5/7 |
NEW |
Consumer Discretionary |
BASCMATL |
-59 |
-85 |
0.00 |
0.00 |
1.00 |
0.00 |
1.00 |
0.00 |
0 |
20181201 |
20190305 |
0.00 |
-0.28 |
0 |
0.00 |
0 |
1.56 |
0.00 |
-9.99 |
-28.68 |
1.00 |
NINE |
NINE ENERGY SERVICE INC |
20190507 |
? |
19.84 |
0.21 |
25.83 |
8.24 |
1.63 |
(2.00) |
0.40 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
0 |
0 |
1.00 |
146 |
1.94 |
-1.31 |
67.08% |
N/A |
N/A |
0.00 |
15 |
8.24 |
1.63 |
5/18 |
�2.002 |
62.76% |
10.09 |
6/22 |
0.00 |
N/A |
N/A |
N/A |
2.5 |
1.667 |
0.152 |
0.00 |
-0.26 |
0.916 |
0.865 |
12.96 |
-0.91 |
-0.10 |
48 |
-100 |
5/7 |
NINE |
Oils-Energy |
ENERGY |
-70 |
-100 |
12.27 |
4.25 |
1.00 |
0.00 |
7.00 |
0.33 |
239 |
20181201 |
20190306 |
0.23 |
0.49 |
-1.75 |
(2.00) |
1.6 |
10.97 |
(1.88) |
-1.31 |
-8.40 |
1.00 |
OSPN |
ONESPAN INC |
20190507 |
? |
18.58 |
0.44 |
16.14 |
7.69 |
1.43 |
142.86 |
0.15 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
3 |
310 |
0.01 |
317 |
1029 |
0.31 |
324 |
44.71 |
0.91 |
60.68% |
�1.428 |
�2.342 |
12.60 |
15 |
9.16 |
1.70 |
5/18 |
�2.084 |
69.67% |
11.22 |
6/22 |
17.00 |
�3.158 |
56.90% |
12.77% |
6.739 |
0.794 |
8.944 |
9.67 |
0.17 |
1.019 |
0.963 |
46.39 |
0.43 |
-0.05 |
-59 |
76 |
5/7 |
OSPN |
Computer and Technology |
INTRNET |
-76 |
58 |
82.41 |
27.44 |
2.00 |
0.00 |
3.00 |
0.07 |
54 |
20181201 |
20190219 |
0.09 |
0.17 |
-55.56 |
142.86 |
0.22 |
0.09 |
43.65 |
0.91 |
1.92 |
1.00 |
TGE |
TALLGRASS ENERGY LP |
20190507 |
? |
24.05 |
0.23 |
23.05 |
2.83 |
0.68 |
(9.52) |
0.20 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
61 |
300 |
0.20 |
2538 |
680 |
3.73 |
714 |
56.08 |
-0.29 |
21.76% |
N/A |
�1.302 |
5.41 |
15 |
2.83 |
0.68 |
5/18 |
�0.833 |
21.63% |
3.46 |
6/22 |
6.43 |
�1.547 |
21.81% |
-0.18% |
4.97 |
0.37 |
12.91 |
5.05 |
-0.07 |
0.981 |
0.993 |
-1.48 |
-0.46 |
-0.04 |
-59 |
-97 |
5/7 |
TGE |
Oils-Energy |
ENERGY |
-70 |
-100 |
22.26 |
26.22 |
2.86 |
0.00 |
7.00 |
0.46 |
249 |
20181201 |
20190208 |
0.41 |
0.38 |
-9.52 |
(9.52) |
1.07 |
0.03 |
(9.52) |
-0.29 |
-1.88 |
1.00 |
ADNT |
ADIENT PLC |
20190507 |
am |
24.89 |
1.01 |
21.33 |
10.02 |
2.50 |
(35.42) |
4.65 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
117 |
79 |
1.48 |
12117 |
4646 |
2.61 |
2201 |
22.88 |
-1.04 |
77.29% |
�2.495 |
�3.976 |
15.97 |
15 |
11.78 |
2.93 |
5/18 |
�3.591 |
89.22% |
14.43 |
6/22 |
21.78 |
�5.421 |
72.26% |
16.96% |
0.21 |
4.00 |
0.54 |
0.89 |
-0.26 |
1.140 |
1.365 |
64.95 |
-0.44 |
-0.44 |
-53 |
89 |
5/7 |
ADNT |
Auto-Tires-Trucks |
AUTOTRK |
-56 |
-65 |
4.87 |
2.29 |
3.00 |
0.00 |
11.00 |
0.70 |
4175 |
20181201 |
20190207 |
0.39 |
0.31 |
3.17 |
(35.42) |
4.91 |
7.47 |
(16.13) |
-1.04 |
14.02 |
1.00 |
AES |
AES CORP |
20190507 |
am |
16.93 |
-0.12 |
17.29 |
3.81 |
0.65 |
9.09 |
10.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
8 |
5 |
1.60 |
4916 |
2940 |
1.67 |
6672 |
78.35 |
-0.59 |
24.50% |
�0.645 |
�0.753 |
4.45 |
15 |
3.90 |
0.66 |
5/18 |
�0.809 |
29.82% |
4.78 |
6/22 |
6.53 |
�1.106 |
22.15% |
7.67% |
0.10 |
0.65 |
0.23 |
0.02 |
-0.10 |
0.955 |
0.952 |
7.37 |
-0.65 |
-0.06 |
67 |
-88 |
5/7 |
AES |
Utilities |
UTILITY |
-59 |
55 |
13.75 |
5.16 |
2.25 |
0.00 |
4.00 |
0.28 |
2479 |
20181201 |
20190227 |
0.30 |
0.36 |
20.69 |
9.09 |
1.24 |
2.86 |
14.89 |
-0.59 |
-4.46 |
1.00 |
AGN |
ALLERGAN PLC |
20190507 |
am |
145.81 |
1.56 |
158.69 |
0.00 |
0.00 |
3.37 |
1.59 |
5/11 |
1006 |
577 |
1.74 |
1767 |
1468 |
1.20 |
5/18 |
718 |
565 |
1.27 |
23101 |
18542 |
1.25 |
1848 |
21.48 |
0.49 |
30.14% |
+inf |
N/A |
0.00 |
8 |
0.00 |
0.00 |
5/11 |
-inf |
— |
0.00 |
5/18 |
4.18 |
�6.091 |
36.08% |
— |
0.63 |
0.83 |
0.81 |
15.51 |
0.72 |
1.008 |
1.007 |
46.50 |
0.19 |
0.10 |
-60 |
89 |
5/7 |
AGN |
Medical |
DRUGS |
-56 |
-68 |
8.64 |
3.90 |
1.89 |
0.00 |
19.00 |
4.17 |
3852 |
20181201 |
20190129 |
3.55 |
4.29 |
5.99 |
3.37 |
16.7 |
1.02 |
4.68 |
0.49 |
0.76 |
1.47 |
AMAG |
AMAG PHARMACEUTICALS INCORPORATION |
20190507 |
am |
11.57 |
0.34 |
16.19 |
8.14 |
0.94 |
38.78 |
26.32 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
19 |
1 |
19.00 |
1577 |
2455 |
0.64 |
541 |
2.62 |
-0.95 |
62.06% |
�0.942 |
�1.467 |
12.68 |
15 |
9.46 |
1.09 |
5/18 |
�1.34 |
71.88% |
11.58 |
6/22 |
17.30 |
�2.002 |
57.90% |
13.98% |
0.037 |
1.267 |
0.017 |
0.37 |
-0.11 |
0.954 |
0.898 |
15.55 |
-0.61 |
-0.17 |
-56 |
-100 |
5/7 |
AMAG |
Medical |
BIOMED |
-56 |
-86 |
0.00 |
7.11 |
3.29 |
0.00 |
7.00 |
(0.74) |
91 |
20181201 |
20190207 |
(0.68) |
-0.60 |
0 |
38.78 |
-3.71 |
74.53 |
19.39 |
-0.95 |
-4.62 |
1.00 |
ARMK |
ARAMARK |
20190507 |
am |
31.18 |
0.46 |
33.81 |
4.61 |
1.44 |
3.28 |
100.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
11 |
0 |
1.00 |
1077 |
246 |
4.38 |
2440 |
19.88 |
-0.22 |
38.94% |
�1.437 |
�2.577 |
8.26 |
15 |
5.77 |
1.80 |
5/18 |
�2.202 |
44.04% |
7.06 |
6/22 |
10.90 |
�3.4 |
36.82% |
7.22% |
0.009 |
0.094 |
0.469 |
0.05 |
-0.07 |
1.008 |
1.021 |
38.38 |
-0.13 |
-0.06 |
-70 |
-67 |
5/7 |
ARMK |
Consumer Staples |
CNSMRSTP |
-86 |
98 |
13.41 |
6.90 |
1.67 |
0.00 |
9.00 |
0.53 |
4028 |
20181201 |
20190205 |
0.50 |
0.63 |
-1.41 |
3.28 |
2.29 |
0.20 |
0.94 |
-0.22 |
0.84 |
1.00 |
ARRY |
ARRAY BIOPHARMA INC. |
20190507 |
am |
23.17 |
0.59 |
18.89 |
8.57 |
1.99 |
68.75 |
4.72 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
810 |
145 |
5.59 |
19047 |
1856 |
10.26 |
1973 |
79.64 |
0.04 |
69.52% |
N/A |
�4.272 |
18.44 |
15 |
8.57 |
1.99 |
5/18 |
�2.433 |
65.27% |
10.50 |
6/22 |
21.40 |
�4.959 |
71.06% |
-5.79% |
0.21 |
0.36 |
0.95 |
4.84 |
0.01 |
0.995 |
0.991 |
27.56 |
-0.43 |
0.04 |
-56 |
-99 |
5/7 |
ARRY |
Medical |
BIOMED |
-56 |
-86 |
0.00 |
0.00 |
1.00 |
0.00 |
9.00 |
(0.22) |
52 |
20181201 |
20190205 |
(0.21) |
-0.05 |
42.86 |
68.75 |
-0.52 |
0.38 |
55.81 |
0.04 |
-0.52 |
1.00 |
ATKR |
ATKORE INTERNATIONAL GROUP INC |
20190507 |
am |
25.23 |
0.80 |
23.39 |
7.69 |
1.94 |
7.25 |
3.98 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1 |
0 |
1.00 |
32 |
24 |
1.33 |
316 |
62.04 |
0.08 |
52.86% |
�1.939 |
�2.563 |
10.16 |
15 |
8.27 |
2.09 |
5/18 |
�2.555 |
62.98% |
10.13 |
6/22 |
14.42 |
�3.639 |
48.48% |
14.50% |
0.25 |
5.29 |
0.18 |
0.03 |
0.02 |
1.059 |
1.103 |
68.90 |
0.12 |
-0.12 |
-67 |
98 |
5/7 |
ATKR |
Industrial Products |
INDUSPR |
-70 |
-32 |
8.09 |
5.48 |
2.50 |
0.00 |
4.00 |
0.90 |
541 |
20181201 |
20190205 |
0.76 |
0.74 |
9.72 |
7.25 |
3.02 |
29.53 |
8.49 |
0.08 |
5.92 |
1.00 |
BCC |
BOISE CASCADE CO |
20190507 |
am |
29.02 |
1.04 |
28.90 |
5.88 |
1.71 |
(250.00) |
8.26 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
24 |
2 |
12.00 |
438 |
68 |
6.44 |
220 |
21.59 |
0.55 |
40.96% |
�1.706 |
�2.297 |
7.92 |
15 |
6.37 |
1.85 |
5/18 |
�2.265 |
48.63% |
7.80 |
6/22 |
11.15 |
�3.236 |
37.64% |
10.99% |
0.12 |
1.98 |
1.38 |
1.18 |
0.16 |
1.061 |
1.060 |
83.09 |
0.34 |
0.07 |
59 |
95 |
5/7 |
BCC |
Construction |
CONSTRN |
-53 |
90 |
10.32 |
4.55 |
2.33 |
0.00 |
3.00 |
0.83 |
1322 |
20181201 |
20190226 |
0.28 |
-0.28 |
1.33 |
(250.00) |
2.71 |
1.44 |
(124.34) |
0.55 |
6.14 |
1.00 |
BLD |
TOPBUILD CORP |
20190507 |
am |
74.32 |
1.77 |
58.70 |
4.75 |
3.53 |
(0.83) |
1.12 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
22 |
10 |
2.20 |
321 |
427 |
0.75 |
311 |
67.36 |
-0.05 |
39.99% |
�3.53 |
�6.302 |
8.48 |
15 |
5.93 |
4.41 |
5/18 |
�5.396 |
45.26% |
7.26 |
6/22 |
11.20 |
�8.323 |
37.80% |
7.46% |
0.889 |
0.357 |
0.98 |
1.03 |
-0.04 |
1.053 |
1.128 |
78.05 |
-0.34 |
0.04 |
-33 |
80 |
5/7 |
BLD |
Construction |
CONSTRN |
-53 |
90 |
17.32 |
13.52 |
1.60 |
0.00 |
10.00 |
1.12 |
648 |
20181201 |
20190226 |
0.82 |
1.20 |
1.65 |
(0.83) |
4.19 |
0.36 |
0.41 |
-0.05 |
5.34 |
1.00 |
BR |
BROADRIDGE FINANCIAL SOLUTIONS INC |
20190507 |
am |
117.77 |
0.77 |
103.54 |
5.91 |
6.96 |
(21.13) |
76.92 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
21 |
2 |
10.50 |
839 |
1191 |
0.70 |
755 |
54.27 |
0.42 |
32.18% |
�6.957 |
�5.611 |
4.76 |
15 |
5.45 |
6.41 |
5/18 |
�7.854 |
41.59% |
6.67 |
6/22 |
8.21 |
�9.667 |
27.79% |
13.80% |
0.01 |
7.56 |
0.22 |
0.30 |
0.50 |
1.038 |
1.107 |
75.11 |
0.04 |
-0.09 |
-97 |
92 |
5/7 |
BR 1 |
Business Services |
BUSSRVC |
-59 |
-56 |
27.79 |
19.27 |
1.75 |
0.00 |
4.00 |
1.79 |
1294 |
20181201 |
20190207 |
1.49 |
0.56 |
12.86 |
(21.13) |
4.21 |
34.99 |
(4.14) |
0.42 |
3.81 |
1.00 |
BRG |
BLUEROCK RESIDENTIAL GROWTH REIT INC |
20190507 |
am |
11.29 |
0.19 |
10.58 |
1.95 |
0.22 |
12.50 |
1.58 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
1 |
10 |
0.10 |
135 |
89.90 |
0.18 |
31.28% |
N/A |
�1.157 |
10.25 |
15 |
1.95 |
0.22 |
5/18 |
�0.269 |
14.90% |
2.38 |
6/22 |
10.53 |
�1.189 |
35.57% |
-20.67% |
0.63 |
0.47 |
2.23 |
0.00 |
0.02 |
1.017 |
1.041 |
49.37 |
-0.09 |
-0.09 |
-56 |
-35 |
5/7 |
BRG |
Finance |
REIT |
58 |
92 |
15.63 |
11.04 |
1.33 |
0.00 |
6.00 |
0.18 |
52 |
20181201 |
20190214 |
0.18 |
0.18 |
5.88 |
12.50 |
0.71 |
0.21 |
9.19 |
0.18 |
1.71 |
1.00 |
BUD |
ANHEUSER BUSCH INBEV NV |
20190507 |
am |
88.10 |
0.56 |
74.72 |
0.14 |
0.13 |
(30.43) |
3.32 |
5/11 |
421 |
94 |
4.48 |
1017 |
1026 |
0.99 |
5/18 |
264 |
44 |
6.00 |
15368 |
13229 |
1.16 |
1093 |
53.37 |
-0.25 |
28.95% |
N/A |
�4.426 |
5.02 |
8 |
0.14 |
0.13 |
5/11 |
�0.127 |
4.21% |
0.14 |
5/18 |
5.03 |
�4.428 |
43.39% |
-39.18% |
0.30 |
1.41 |
0.42 |
7.53 |
-0.22 |
1.003 |
1.053 |
43.76 |
-0.41 |
-0.01 |
-80 |
54 |
5/7 |
BUD |
Consumer Staples |
ADROTHER |
-56 |
-57 |
25.37 |
13.41 |
2.89 |
0.00 |
9.00 |
0.00 |
0 |
20181201 |
20190228 |
1.50 |
0.80 |
-4.65 |
(30.43) |
3.45 |
3.40 |
(17.54) |
-0.25 |
0.27 |
2.73 |
CJ |
C&J ENERGY SERVICES LTD |
20190507 |
am |
14.11 |
0.49 |
17.63 |
7.02 |
0.99 |
10.00 |
500.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1 |
2 |
0.50 |
37 |
6 |
6.17 |
770 |
4.89 |
-1.77 |
66.34% |
�0.99 |
�2.075 |
14.71 |
15 |
9.65 |
1.36 |
5/18 |
�1.667 |
73.34% |
11.81 |
6/22 |
19.03 |
�2.685 |
63.48% |
9.86% |
0.00 |
1.95 |
0.01 |
0.04 |
-0.25 |
0.932 |
0.890 |
-7.46 |
-1.13 |
-0.21 |
-59 |
-100 |
5/7 |
CJ 1 |
Oils-Energy |
ENERGY |
-70 |
-100 |
16.82 |
3.26 |
2.00 |
0.00 |
10.00 |
(0.29) |
495 |
20181201 |
20190221 |
(0.42) |
-0.27 |
6.67 |
10.00 |
0.81 |
195.30 |
8.34 |
-1.77 |
-6.80 |
1.00 |
CNHI |
CNH Industrial N.V. |
20190507 |
am |
10.81 |
0.10 |
10.09 |
4.65 |
0.50 |
40.00 |
0.07 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
27 |
76 |
0.36 |
2001 |
49.01 |
-0.37 |
40.96% |
N/A |
�1.225 |
11.33 |
15 |
4.65 |
0.50 |
5/18 |
�0.615 |
35.51% |
5.69 |
6/22 |
12.71 |
�1.374 |
42.84% |
-7.33% |
15.00 |
0.28 |
1.58 |
0.00 |
-0.04 |
0.987 |
1.004 |
19.08 |
-0.46 |
0.00 |
-70 |
55 |
5/7 |
CNHI |
Auto-Tires-Trucks |
AUTOTRK |
-56 |
-65 |
13.56 |
6.02 |
3.33 |
0.00 |
6.00 |
0.30 |
7933 |
20181201 |
20190207 |
0.14 |
0.21 |
23.08 |
40.00 |
0.79 |
0.17 |
31.54 |
-0.37 |
-1.28 |
1.00 |
CNK |
CINEMARK HOLDINGS, INCORPORATION. |
20190507 |
am |
42.39 |
0.42 |
36.90 |
5.30 |
2.25 |
(62.22) |
166.67 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
67 |
1 |
67.00 |
236 |
179 |
1.32 |
994 |
86.62 |
0.17 |
32.58% |
�2.247 |
�2.407 |
5.68 |
15 |
5.27 |
2.23 |
5/18 |
�2.736 |
40.26% |
6.45 |
6/22 |
8.61 |
�3.651 |
29.15% |
11.11% |
0.01 |
3.48 |
0.19 |
0.68 |
0.07 |
1.026 |
1.057 |
72.52 |
-0.02 |
0.02 |
-33 |
98 |
5/7 |
CNK |
Consumer Discretionary |
CNSMRDSC |
-56 |
61 |
22.93 |
10.63 |
1.75 |
0.00 |
8.00 |
0.81 |
913 |
20181201 |
20190222 |
0.24 |
0.17 |
26.47 |
(62.22) |
1.83 |
18.52 |
(17.88) |
0.17 |
2.56 |
1.00 |
CRL |
CHARLES RIVER LABORATORIES INTERNATIONAL INC |
20190507 |
am |
142.41 |
2.68 |
129.19 |
5.17 |
7.37 |
7.19 |
0.46 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
19 |
27 |
0.70 |
1269 |
1595 |
0.80 |
492 |
79.40 |
0.46 |
32.81% |
�7.365 |
�8.39 |
5.89 |
15 |
5.25 |
7.48 |
5/18 |
�9.157 |
40.11% |
6.43 |
6/22 |
8.74 |
�12.444 |
29.57% |
10.54% |
2.161 |
0.766 |
0.724 |
0.93 |
0.66 |
1.014 |
1.004 |
45.07 |
-0.01 |
0.04 |
67 |
-35 |
5/7 |
CRL |
Medical |
MEDICAL |
84 |
-55 |
23.21 |
14.74 |
1.64 |
0.00 |
14.00 |
1.58 |
653 |
20181201 |
20190213 |
1.38 |
1.49 |
10.87 |
7.19 |
6.02 |
1.06 |
9.03 |
0.46 |
1.36 |
1.00 |
CROX |
CROCS, INC. |
20190507 |
am |
29.18 |
0.99 |
28.52 |
9.94 |
2.90 |
54.55 |
1.36 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
140 |
240 |
0.58 |
3635 |
2834 |
1.28 |
1030 |
77.94 |
0.41 |
57.11% |
�2.901 |
�2.702 |
9.26 |
15 |
9.50 |
2.77 |
5/18 |
�3.394 |
72.21% |
11.63 |
6/22 |
14.95 |
�4.362 |
50.21% |
22.00% |
0.735 |
1.632 |
1.635 |
3.69 |
0.12 |
1.080 |
1.107 |
89.43 |
0.38 |
0.00 |
-72 |
96 |
5/7 |
CROX |
Consumer Discretionary |
CNSMRDSC |
-56 |
61 |
59.98 |
19.79 |
2.20 |
0.00 |
5.00 |
0.56 |
353 |
20181201 |
20190228 |
0.25 |
-0.10 |
450 |
54.55 |
0.47 |
1.00 |
252.28 |
0.41 |
7.99 |
1.00 |
CTLT |
CATALENT INC |
20190507 |
am |
45.79 |
1.38 |
37.34 |
7.15 |
3.27 |
21.62 |
1.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
10 |
0 |
1.00 |
582 |
414 |
1.41 |
826 |
87.88 |
0.11 |
42.67% |
�3.272 |
�3.308 |
7.22 |
15 |
6.98 |
3.20 |
5/18 |
�3.915 |
53.24% |
8.55 |
6/22 |
11.23 |
�5.141 |
37.90% |
15.34% |
1 |
7.374 |
0.059 |
0.12 |
0.05 |
1.074 |
1.082 |
69.41 |
0.33 |
-0.15 |
-67 |
96 |
5/7 |
CTLT |
Medical |
DRUGS |
-56 |
-68 |
24.54 |
14.58 |
1.41 |
0.00 |
11.00 |
0.66 |
729 |
20181201 |
20190205 |
0.45 |
0.45 |
-3.45 |
21.62 |
1.81 |
124.98 |
9.09 |
0.11 |
7.36 |
1.00 |
DEA |
EASTERLY GOVERNMENT PROPERTIES INC |
20190507 |
am |
18.34 |
0.32 |
17.76 |
3.20 |
0.59 |
0.00 |
3.24 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
83 |
23 |
3.61 |
430 |
44.10 |
0.27 |
19.50% |
�0.587 |
�0.616 |
3.36 |
15 |
3.16 |
0.58 |
5/18 |
�0.71 |
24.17% |
3.87 |
6/22 |
5.13 |
�0.941 |
17.40% |
6.77% |
0.308 |
0.068 |
0.161 |
0.00 |
0.05 |
1.026 |
1.025 |
67.94 |
0.16 |
0.05 |
50 |
82 |
5/7 |
DEA |
Finance |
REIT |
58 |
92 |
15.27 |
16.99 |
1.67 |
0.00 |
6.00 |
0.29 |
51 |
20181201 |
20190228 |
0.31 |
0.31 |
0 |
0.00 |
1.18 |
0.42 |
0.00 |
0.27 |
2.63 |
1.00 |
DQ |
DAQO NEW ENERGY CORP ADR |
20190507 |
am |
38.26 |
0.28 |
34.26 |
8.69 |
3.32 |
866.67 |
4.74 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
5 |
5 |
1.00 |
361 |
255 |
1.42 |
196 |
33.71 |
-0.08 |
70.30% |
�3.324 |
�5.664 |
14.80 |
15 |
10.57 |
4.04 |
5/18 |
�4.953 |
80.23% |
12.95 |
6/22 |
19.86 |
�7.598 |
66.14% |
14.09% |
0.21 |
3.734 |
9.902 |
0.51 |
-0.03 |
1.048 |
1.081 |
78.42 |
0.08 |
-0.10 |
-89 |
92 |
5/7 |
DQ 1 |
Basic Materials |
BASCMATL |
-59 |
-85 |
6.62 |
4.83 |
1.00 |
0.00 |
1.00 |
0.24 |
73 |
20181201 |
20190313 |
0.33 |
1.16 |
-17.95 |
866.67 |
5.74 |
0.38 |
424.36 |
-0.08 |
4.82 |
1.00 |
EGRX |
EAGLE PHARMACEUTICALS, INC |
20190507 |
am |
51.12 |
2.06 |
48.82 |
5.48 |
2.80 |
25.00 |
1.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
35 |
11 |
3.18 |
216 |
45 |
4.80 |
181 |
25.21 |
0.23 |
52.18% |
�2.803 |
�5.897 |
11.54 |
15 |
7.56 |
3.87 |
5/18 |
�4.734 |
57.63% |
9.26 |
6/22 |
14.87 |
�7.603 |
49.96% |
7.67% |
1.00 |
1.35 |
2.44 |
2.54 |
0.12 |
1.033 |
1.044 |
44.86 |
-0.08 |
-0.27 |
-59 |
51 |
5/7 |
EGRX |
Medical |
MEDICAL |
84 |
-55 |
12.71 |
20.35 |
2.50 |
0.00 |
4.00 |
0.89 |
55 |
20181201 |
20190228 |
0.57 |
1.20 |
0 |
25.00 |
3.86 |
0.55 |
12.50 |
0.23 |
3.25 |
1.00 |
EMR |
EMERSON ELECTRIC CO |
20190507 |
am |
71.10 |
1.00 |
67.65 |
0.20 |
0.14 |
12.12 |
6.41 |
5/11 |
348 |
52 |
6.69 |
2619 |
2266 |
1.16 |
5/18 |
25 |
29 |
0.86 |
5517 |
1840 |
3.00 |
2888 |
60.31 |
-0.46 |
22.08% |
N/A |
�2.376 |
3.34 |
8 |
0.20 |
0.14 |
5/11 |
�0.14 |
5.75% |
0.20 |
5/18 |
3.35 |
�2.38 |
28.92% |
-23.17% |
0.155 |
1.173 |
0.173 |
1.57 |
-0.33 |
0.993 |
1.023 |
3.64 |
-0.52 |
-0.08 |
100 |
-76 |
5/7 |
EMR |
Industrial Products |
INDUSPR |
-70 |
-32 |
21.44 |
15.14 |
1.97 |
0.00 |
15.00 |
1.01 |
4937 |
20181201 |
20190205 |
0.84 |
0.74 |
-3.26 |
12.12 |
3.27 |
6.78 |
4.43 |
-0.46 |
-0.70 |
3.92 |
ENR |
ENERGIZER HOLDINGS INC |
20190507 |
am |
47.02 |
-0.33 |
47.75 |
6.32 |
2.97 |
7.19 |
0.06 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
115 |
0.00 |
2006 |
1197 |
1.68 |
421 |
18.89 |
-0.30 |
38.78% |
�2.973 |
�3.174 |
6.75 |
15 |
6.28 |
2.95 |
5/18 |
�3.618 |
47.95% |
7.69 |
6/22 |
10.26 |
�4.826 |
34.68% |
13.27% |
16.429 |
0.133 |
4.393 |
2.73 |
-0.14 |
0.982 |
1.006 |
24.73 |
-0.30 |
-0.06 |
-59 |
-84 |
5/7 |
ENR |
Consumer Staples |
CNSMRSTP |
-86 |
98 |
13.69 |
11.22 |
2.44 |
0.00 |
9.00 |
0.51 |
670 |
20181201 |
20190205 |
0.22 |
1.64 |
2.47 |
7.19 |
3.46 |
0.03 |
4.83 |
-0.30 |
-1.82 |
1.00 |
EXPD |
EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. |
20190507 |
am |
79.16 |
0.94 |
73.64 |
5.07 |
4.01 |
20.00 |
1.29 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
130 |
17 |
7.65 |
2189 |
26868 |
0.08 |
994 |
86.05 |
-0.37 |
30.27% |
�4.014 |
�4.042 |
5.11 |
15 |
4.95 |
3.92 |
5/18 |
�4.795 |
37.79% |
6.06 |
6/22 |
7.93 |
�6.281 |
26.87% |
10.92% |
0.78 |
1.44 |
2.24 |
1.48 |
-0.29 |
1.003 |
1.029 |
32.15 |
-0.42 |
-0.08 |
-35 |
43 |
5/7 |
EXPD |
Transportation |
TRANSPRT |
-67 |
40 |
22.41 |
20.08 |
3.00 |
0.00 |
8.00 |
0.85 |
2039 |
20181201 |
20190219 |
0.85 |
1.02 |
17.95 |
20.00 |
3.49 |
0.64 |
18.98 |
-0.37 |
0.30 |
1.00 |
HAE |
HAEMONETICS CORPORATION |
20190507 |
am |
93.42 |
2.75 |
97.17 |
9.11 |
8.51 |
6.78 |
1.17 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
25 |
24 |
1.04 |
562 |
32.07 |
0.90 |
50.60% |
�8.512 |
�7.277 |
7.79 |
15 |
8.52 |
7.96 |
5/18 |
�9.745 |
64.84% |
10.43 |
6/22 |
13.07 |
�12.211 |
44.02% |
20.82% |
0.86 |
0.20 |
1.25 |
0.00 |
0.84 |
1.076 |
1.075 |
87.90 |
0.60 |
0.17 |
-98 |
99 |
5/7 |
HAE |
Medical |
MEDICAL |
84 |
-55 |
41.03 |
25.60 |
1.80 |
0.00 |
5.00 |
0.61 |
245 |
20181201 |
20190205 |
0.55 |
0.63 |
3.7 |
6.78 |
2.21 |
0.16 |
5.24 |
0.90 |
7.60 |
1.00 |
HE |
HAWAIIAN ELECTRIC INDUSTRIES INCORPORATION |
20190507 |
am |
41.63 |
0.42 |
37.68 |
1.30 |
0.54 |
(4.26) |
0.03 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
10 |
5 |
2.00 |
322 |
94.46 |
0.10 |
18.88% |
�0.54 |
�1.854 |
4.45 |
15 |
2.58 |
1.07 |
5/18 |
�1.316 |
19.75% |
3.16 |
6/22 |
5.46 |
�2.275 |
18.54% |
1.21% |
30.00 |
0.16 |
0.39 |
0.00 |
0.04 |
1.015 |
1.035 |
65.54 |
-0.10 |
0.00 |
-67 |
52 |
5/7 |
HE 1 |
Utilities |
UTILITY |
-59 |
55 |
22.40 |
9.77 |
3.33 |
0.00 |
3.00 |
0.43 |
593 |
20181201 |
20190215 |
0.38 |
0.45 |
-3.23 |
(4.26) |
1.84 |
0.41 |
(3.75) |
0.10 |
1.46 |
1.00 |
HSIC |
HENRY SCHEIN, INC. |
20190507 |
am |
63.23 |
0.46 |
63.11 |
6.01 |
3.80 |
0.90 |
4.83 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1849 |
364 |
5.08 |
5769 |
3763 |
1.53 |
1393 |
15.82 |
0.21 |
35.61% |
�3.799 |
�3.772 |
5.97 |
15 |
5.84 |
3.69 |
5/18 |
�4.52 |
44.57% |
7.15 |
6/22 |
9.33 |
�5.9 |
31.56% |
13.01% |
0.206 |
2.292 |
0.494 |
15.89 |
0.13 |
1.014 |
1.042 |
58.48 |
0.14 |
-0.11 |
-56 |
-66 |
5/7 |
HSIC |
Medical |
MEDICAL |
84 |
-55 |
15.16 |
11.35 |
2.47 |
0.00 |
15.00 |
0.84 |
2439 |
20181201 |
20190220 |
0.76 |
1.12 |
1.98 |
0.90 |
4.14 |
4.64 |
1.44 |
0.21 |
1.36 |
1.00 |
IBOC |
INTERNATIONAL BANCSHARES CORPORATION |
20190507 |
am |
41.74 |
0.96 |
40.02 |
3.02 |
1.26 |
0.00 |
0.50 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
24 |
12 |
2.00 |
139 |
53.32 |
0.17 |
24.66% |
N/A |
�2.693 |
6.45 |
15 |
3.02 |
1.26 |
5/18 |
�1.544 |
23.10% |
3.70 |
6/22 |
7.44 |
�3.107 |
25.22% |
-2.12% |
2 |
0.453 |
0.625 |
0.00 |
0.07 |
1.027 |
1.043 |
55.16 |
-0.05 |
-0.07 |
-56 |
58 |
5/7 |
IBOC |
Finance |
BANK |
59 |
98 |
12.59 |
10.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20181201 |
20190227 |
0.00 |
0.88 |
0 |
0.00 |
3.24 |
0.72 |
0.00 |
0.17 |
2.68 |
1.00 |
INSM |
INSMED INCORPORATED |
20190507 |
am |
31.43 |
1.70 |
25.57 |
10.27 |
3.23 |
(5.41) |
2.13 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
10 |
4 |
2.50 |
5888 |
5410 |
1.09 |
590 |
84.25 |
-0.29 |
68.00% |
�3.228 |
�4.016 |
12.78 |
15 |
10.79 |
3.39 |
5/18 |
�4.155 |
81.90% |
13.22 |
6/22 |
18.55 |
�5.829 |
61.92% |
19.98% |
0.47 |
0.42 |
0.14 |
0.24 |
-0.09 |
1.018 |
1.051 |
20.19 |
-0.80 |
-0.13 |
-51 |
-52 |
5/7 |
INSM |
Medical |
BIOMED |
-56 |
-86 |
0.00 |
0.00 |
1.31 |
0.00 |
8.00 |
(0.86) |
24 |
20181201 |
20190222 |
(0.94) |
-1.17 |
-7.55 |
(5.41) |
-4.17 |
3.04 |
(6.48) |
-0.29 |
1.81 |
1.00 |
IT |
GARTNER INCORPORATED |
20190507 |
am |
159.98 |
2.02 |
143.25 |
5.48 |
8.77 |
(4.00) |
0.24 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
3 |
17 |
0.18 |
747 |
767 |
0.97 |
327 |
91.92 |
-0.04 |
30.22% |
�8.772 |
�7.302 |
4.56 |
15 |
5.09 |
8.14 |
5/18 |
�9.97 |
38.88% |
6.23 |
6/22 |
7.73 |
�12.376 |
26.20% |
12.68% |
4.083 |
0.321 |
0.958 |
0.61 |
-0.07 |
1.014 |
1.062 |
53.66 |
-0.36 |
-0.04 |
-40 |
32 |
5/7 |
IT 1 |
Business Services |
BUSSRVC |
-59 |
-56 |
41.57 |
22.91 |
2.50 |
0.00 |
8.00 |
1.15 |
1075 |
20181201 |
20190205 |
0.53 |
1.20 |
37.1 |
(4.00) |
3.8 |
0.34 |
16.55 |
-0.04 |
1.43 |
1.00 |
JEC |
JACOBS ENGINEERING GROUP INC |
20190507 |
am |
77.01 |
0.27 |
66.73 |
6.05 |
4.66 |
(25.71) |
0.22 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
97 |
78 |
1.24 |
3044 |
4919 |
0.62 |
1049 |
79.62 |
-0.18 |
35.28% |
�4.661 |
�4.459 |
5.79 |
15 |
5.82 |
4.48 |
5/18 |
�5.487 |
44.42% |
7.13 |
6/22 |
9.20 |
�7.085 |
31.12% |
13.30% |
4.60 |
0.84 |
1.25 |
1.67 |
-0.14 |
0.995 |
1.022 |
37.36 |
-0.32 |
-0.10 |
-91 |
-70 |
5/7 |
JEC |
Construction |
CONSTRN |
-53 |
90 |
17.28 |
13.25 |
1.50 |
0.00 |
12.00 |
1.47 |
3167 |
20181201 |
20190206 |
1.22 |
0.78 |
7.38 |
(25.71) |
4.44 |
0.67 |
(9.17) |
-0.18 |
-0.49 |
1.00 |
JELD |
JELD-WEN HOLDING INC |
20190507 |
am |
21.74 |
0.67 |
18.57 |
9.60 |
2.09 |
17.14 |
0.50 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
4 |
0 |
1.00 |
261 |
2009 |
0.13 |
311 |
40.32 |
0.23 |
51.41% |
�2.087 |
�1.614 |
7.42 |
15 |
8.78 |
1.91 |
5/18 |
�2.338 |
66.83% |
10.75 |
6/22 |
13.12 |
�2.852 |
44.18% |
22.65% |
2 |
0.143 |
0.005 |
0.13 |
0.05 |
1.097 |
1.125 |
111.46 |
0.28 |
0.05 |
77 |
94 |
5/7 |
JELD |
Construction |
CONSTRN |
-53 |
90 |
13.51 |
7.31 |
2.46 |
0.00 |
13.00 |
0.52 |
1179 |
20181201 |
20190219 |
0.26 |
0.41 |
-24.53 |
17.14 |
1.56 |
28.60 |
(3.70) |
0.23 |
9.69 |
1.00 |
JLL |
JONES LANG LASALLE INCORPORATED |
20190507 |
am |
152.52 |
0.74 |
146.27 |
4.82 |
7.35 |
26.37 |
0.25 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
598 |
146 |
4.10 |
253 |
54.22 |
-0.29 |
32.46% |
�7.349 |
�9.334 |
6.12 |
15 |
5.10 |
7.77 |
5/18 |
�9.52 |
38.94% |
6.24 |
6/22 |
8.75 |
�13.359 |
29.64% |
9.30% |
4 |
0.206 |
0.417 |
0.00 |
-0.44 |
0.987 |
0.969 |
3.59 |
-0.10 |
-0.05 |
72 |
-66 |
5/7 |
JLL |
Finance |
FINANCE |
-76 |
97 |
12.40 |
8.91 |
2.25 |
0.00 |
4.00 |
2.31 |
4088 |
20181201 |
20190212 |
0.69 |
5.99 |
30.74 |
26.37 |
12.24 |
0.49 |
28.56 |
-0.29 |
-1.27 |
1.00 |
KAR |
KAR AUCTION SERVICES INCORPORATION |
20190507 |
am |
56.82 |
0.75 |
54.51 |
5.45 |
3.09 |
3.33 |
58.82 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
272 |
15 |
18.13 |
4633 |
13105 |
0.35 |
1276 |
55.20 |
0.00 |
34.91% |
�3.094 |
�3.596 |
6.33 |
15 |
5.57 |
3.16 |
5/18 |
�3.875 |
42.53% |
6.82 |
6/22 |
9.33 |
�5.299 |
31.54% |
10.99% |
0.02 |
0.79 |
0.00 |
2.25 |
0.00 |
1.036 |
1.110 |
66.77 |
-0.12 |
-0.11 |
-67 |
74 |
5/7 |
KAR |
Retail-Wholesale |
RTLWHLSE |
-33 |
67 |
18.94 |
11.07 |
1.50 |
0.00 |
8.00 |
0.84 |
1014 |
20181201 |
20190219 |
0.77 |
0.62 |
-1.41 |
3.33 |
2.96 |
196.25 |
0.96 |
0.00 |
3.59 |
1.00 |
KEYW |
KEYW HOLDING CORPORATION |
20190507 |
am |
11.34 |
0.06 |
7.52 |
0.00 |
0.00 |
0.00 |
0.71 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
10 |
21 |
0.48 |
244 |
561 |
0.43 |
4123 |
97.45 |
1.76 |
++ |
N/A |
N/A |
0.00 |
15 |
0.00 |
0.00 |
5/18 |
-inf |
— |
0.00 |
6/22 |
0.00 |
-inf |
— |
N/A |
1.40 |
0.29 |
1.29 |
0.08 |
0.20 |
1.187 |
1.329 |
76.51 |
1.59 |
-0.35 |
-33 |
99 |
5/7 |
KEYW |
Computer and Technology |
CMPTECH |
-76 |
70 |
0.00 |
37.89 |
2.71 |
0.00 |
7.00 |
0.01 |
126 |
20181201 |
20190312 |
(0.02) |
-0.02 |
0 |
0.00 |
-0.17 |
0.22 |
0.00 |
1.76 |
18.74 |
1.00 |
KL |
Kirkland Lake Gold Ltd. |
20190507 |
am |
31.01 |
0.07 |
33.42 |
7.38 |
2.29 |
30.00 |
4.48 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
837 |
56 |
14.95 |
6897 |
2292 |
3.01 |
1058 |
69.74 |
0.10 |
50.46% |
�2.287 |
�2.995 |
9.66 |
15 |
7.90 |
2.45 |
5/18 |
�3.002 |
60.22% |
9.68 |
6/22 |
13.74 |
�4.261 |
46.23% |
13.99% |
0.22 |
0.31 |
0.54 |
8.44 |
0.03 |
0.976 |
0.939 |
9.33 |
0.13 |
-0.03 |
-59 |
76 |
5/7 |
KL 1 |
Basic Materials |
BASCMATL |
-59 |
-85 |
22.92 |
15.42 |
2.10 |
0.00 |
10.00 |
0.46 |
282 |
20181201 |
20190221 |
0.52 |
0.52 |
-9.68 |
30.00 |
1.35 |
0.58 |
10.16 |
0.10 |
-2.39 |
1.00 |
LCII |
LCI INDUSTRIES |
20190507 |
am |
90.83 |
2.56 |
77.98 |
5.70 |
5.18 |
(15.46) |
2.33 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
4 |
2 |
2.00 |
70 |
504 |
0.14 |
166 |
66.49 |
-0.57 |
41.91% |
�5.179 |
�7.595 |
8.36 |
15 |
6.42 |
5.83 |
5/18 |
�7.146 |
49.02% |
7.87 |
6/22 |
11.52 |
�10.463 |
38.87% |
10.15% |
0.43 |
0.96 |
0.02 |
0.36 |
-0.52 |
1.025 |
1.095 |
47.46 |
-0.61 |
-0.17 |
-51 |
-84 |
5/7 |
LCII |
Auto-Tires-Trucks |
AUTOTRK |
-56 |
-65 |
15.04 |
10.27 |
1.40 |
0.00 |
5.00 |
1.79 |
671 |
20181201 |
20190207 |
1.35 |
0.82 |
-4.32 |
(15.46) |
5.87 |
48.15 |
(9.89) |
-0.57 |
2.53 |
1.00 |
LGIH |
LGI HOMES INC |
20190507 |
am |
71.08 |
1.43 |
61.30 |
9.50 |
6.75 |
(3.37) |
12.35 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
131 |
1 |
131.00 |
2566 |
5866 |
0.44 |
212 |
72.29 |
0.04 |
52.57% |
�6.754 |
�5.722 |
8.05 |
15 |
8.86 |
6.30 |
5/18 |
�7.716 |
67.45% |
10.86 |
6/22 |
13.57 |
�9.648 |
45.68% |
21.77% |
0.08 |
0.60 |
0.04 |
6.22 |
0.03 |
1.044 |
1.134 |
76.09 |
-0.23 |
-0.06 |
-97 |
98 |
5/7 |
LGIH |
Finance |
FINANCE |
-76 |
97 |
11.16 |
9.96 |
1.40 |
0.00 |
5.00 |
1.87 |
451 |
20181201 |
20190226 |
0.86 |
1.72 |
2.01 |
(3.37) |
6.24 |
15.36 |
(0.68) |
0.04 |
4.41 |
1.00 |
LITE |
LUMENTUM HOLDINGS INC |
20190507 |
am |
63.74 |
1.15 |
49.64 |
0.77 |
0.49 |
(2.54) |
1.93 |
5/11 |
302 |
224 |
1.35 |
1411 |
1287 |
1.10 |
5/18 |
294 |
139 |
2.12 |
3017 |
2866 |
1.05 |
1171 |
77.32 |
0.24 |
51.37% |
N/A |
�5.18 |
8.13 |
8 |
0.77 |
0.49 |
5/11 |
�0.491 |
22.52% |
0.77 |
6/22 |
8.16 |
�5.204 |
70.33% |
-47.81% |
0.516 |
0.751 |
0.513 |
8.19 |
0.15 |
1.054 |
1.155 |
94.96 |
-0.28 |
0.03 |
-89 |
90 |
5/7 |
LITE |
Computer and Technology |
CMPTECH |
-76 |
70 |
14.97 |
12.86 |
1.10 |
0.00 |
10.00 |
0.89 |
437 |
20181201 |
20190205 |
0.85 |
1.15 |
27.18 |
(2.54) |
4.18 |
1.46 |
12.32 |
0.24 |
5.36 |
1.22 |
LPX |
Louisiana-Pacific Corporation |
20190507 |
am |
25.43 |
0.70 |
24.27 |
5.54 |
1.41 |
(36.67) |
16.95 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
2429 |
132 |
18.40 |
9542 |
719 |
13.27 |
2136 |
36.20 |
0.31 |
36.42% |
�1.409 |
�1.715 |
6.74 |
15 |
5.76 |
1.47 |
5/18 |
�1.795 |
44.02% |
7.06 |
6/22 |
9.79 |
�2.489 |
33.09% |
10.93% |
0.06 |
2.29 |
4.47 |
11.99 |
0.08 |
1.027 |
1.024 |
47.89 |
0.08 |
0.08 |
50 |
77 |
5/7 |
LPX |
Construction |
CONSTRN |
-53 |
90 |
9.06 |
6.75 |
1.80 |
0.00 |
5.00 |
0.44 |
692 |
20181201 |
20190213 |
0.16 |
0.19 |
25.76 |
(36.67) |
2.73 |
0.51 |
(5.46) |
0.31 |
2.66 |
1.00 |
MFA |
MFA FINANCIAL INCORPORATED |
20190507 |
am |
7.47 |
0.06 |
7.31 |
0.00 |
0.00 |
(23.53) |
0.03 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
3 |
0 |
1.00 |
11 |
20 |
0.55 |
1758 |
54.37 |
0.13 |
++ |
+inf |
N/A |
0.00 |
15 |
0.00 |
0.00 |
5/18 |
-inf |
— |
0.00 |
6/22 |
6.85 |
�0.512 |
23.21% |
— |
39.2 |
0.688 |
4.992 |
0.02 |
0.01 |
1.008 |
1.018 |
50.24 |
0.00 |
0.00 |
-86 |
92 |
5/7 |
MFA |
Finance |
REIT |
58 |
92 |
10.74 |
10.01 |
2.33 |
0.00 |
3.00 |
0.19 |
66 |
20181201 |
20190221 |
0.18 |
0.13 |
5.56 |
(23.53) |
0.69 |
0.14 |
(8.99) |
0.13 |
0.81 |
1.00 |
MLCO |
MELCO CROWN ENTERTAINMENT LIMITED |
20190507 |
am |
25.33 |
0.08 |
21.74 |
4.75 |
1.20 |
29.17 |
6.21 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
138 |
16 |
8.63 |
9215 |
31310 |
0.29 |
2184 |
55.82 |
-0.24 |
40.54% |
�1.204 |
�2.188 |
8.64 |
15 |
5.99 |
1.52 |
5/18 |
�1.859 |
45.76% |
7.34 |
6/22 |
11.37 |
�2.881 |
38.38% |
7.38% |
0.16 |
0.127 |
0.06 |
0.71 |
-0.06 |
0.988 |
1.057 |
29.82 |
-0.71 |
-0.20 |
-51 |
-82 |
5/7 |
MLCO |
Consumer Discretionary |
CNSMRDSC |
-56 |
61 |
28.37 |
12.23 |
1.13 |
0.00 |
4.00 |
0.20 |
1256 |
20181201 |
20190219 |
0.25 |
0.31 |
-81.82 |
29.17 |
0.89 |
2.12 |
(26.33) |
-0.24 |
-1.25 |
1.00 |
MNK |
MALLINCKRODT PLC |
20190507 |
am |
16.14 |
0.44 |
21.56 |
1.59 |
0.26 |
12.95 |
0.49 |
5/11 |
328 |
90 |
3.64 |
1943 |
645 |
3.01 |
5/18 |
255 |
258 |
0.99 |
4415 |
1796 |
2.46 |
2930 |
15.04 |
-2.04 |
81.39% |
N/A |
�2.232 |
13.83 |
8 |
1.59 |
0.26 |
5/11 |
�0.256 |
46.34% |
1.59 |
5/18 |
13.92 |
�2.247 |
119.17% |
-72.83% |
2.051 |
0.607 |
0.232 |
3.18 |
-0.33 |
0.811 |
0.755 |
13.69 |
-2.85 |
-0.19 |
-56 |
-100 |
5/7 |
MNK |
Medical |
DRUGS |
-56 |
-68 |
2.13 |
0.85 |
2.64 |
0.00 |
14.00 |
2.12 |
826 |
20181201 |
20190226 |
1.73 |
2.18 |
16.67 |
12.95 |
7.37 |
2.62 |
14.81 |
-2.04 |
-18.94 |
3.33 |
NHI |
NATIONAL HEALTH INVESTORS, INC. |
20190507 |
am |
76.43 |
1.14 |
84.57 |
3.31 |
2.53 |
(3.57) |
4.98 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
75 |
153 |
0.49 |
196 |
42.14 |
0.14 |
19.54% |
�2.53 |
�2.483 |
3.25 |
15 |
3.20 |
2.45 |
5/18 |
�2.998 |
24.50% |
3.92 |
6/22 |
5.10 |
�3.895 |
17.29% |
7.21% |
0.20 |
0.03 |
0.02 |
0.00 |
0.11 |
1.004 |
0.984 |
34.58 |
0.07 |
0.07 |
53 |
49 |
5/7 |
NHI |
Finance |
REIT |
58 |
92 |
13.76 |
13.83 |
2.71 |
0.00 |
7.00 |
1.37 |
75 |
20181201 |
20190219 |
1.31 |
1.35 |
0 |
(3.57) |
5.47 |
1.33 |
(1.79) |
0.14 |
0.37 |
1.00 |
NHTC |
NATURAL HEALTH TRENDS CORP. |
20190507 |
am |
11.51 |
-0.06 |
15.12 |
13.42 |
1.55 |
0.00 |
0.42 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
5 |
0.00 |
141 |
1858 |
0.08 |
142 |
5.32 |
0.43 |
98.36% |
�1.545 |
�2.302 |
20.00 |
15 |
15.28 |
1.76 |
5/18 |
�2.154 |
114.92% |
18.71 |
6/22 |
27.91 |
�3.213 |
91.30% |
23.62% |
2.4 |
0.408 |
0.083 |
0.35 |
0.05 |
0.980 |
0.924 |
40.59 |
0.70 |
0.26 |
34 |
96 |
5/7 |
NHTC |
Consumer Discretionary |
CNSMRDSC |
-56 |
61 |
4.22 |
4.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20181201 |
20190221 |
0.00 |
0.49 |
0 |
0.00 |
2.74 |
4.92 |
0.00 |
0.43 |
-1.96 |
1.00 |
NOVT |
Novanta Inc. |
20190507 |
am |
87.46 |
1.61 |
78.05 |
6.31 |
5.52 |
7.69 |
0.70 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
43 |
0 |
1.00 |
320 |
597 |
0.54 |
109 |
88.22 |
0.17 |
41.27% |
�5.523 |
�6.66 |
7.61 |
15 |
6.55 |
5.73 |
5/18 |
�7.013 |
49.96% |
8.02 |
6/22 |
11.09 |
�9.702 |
37.45% |
12.51% |
1.42 |
2.35 |
7.77 |
3.94 |
0.15 |
1.010 |
1.036 |
37.57 |
-0.33 |
0.05 |
-35 |
-76 |
5/7 |
NOVT |
Computer and Technology |
CMPTECH |
-76 |
70 |
39.93 |
26.40 |
2.00 |
0.00 |
2.00 |
0.58 |
161 |
20181201 |
20190227 |
0.49 |
0.56 |
17.31 |
7.69 |
2.15 |
0.30 |
12.50 |
0.17 |
1.04 |
1.00 |
NWN |
NORTHWEST NATURAL HOLDING CO |
20190507 |
am |
68.26 |
1.42 |
64.22 |
2.88 |
1.97 |
7.63 |
0.01 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
6 |
0 |
1.00 |
106 |
65.98 |
0.34 |
21.10% |
�1.969 |
�2.856 |
4.18 |
15 |
3.23 |
2.21 |
5/18 |
�2.701 |
24.72% |
3.96 |
6/22 |
5.76 |
�3.935 |
19.55% |
5.17% |
122 |
0.434 |
7.14 |
0.00 |
0.23 |
1.040 |
1.047 |
83.26 |
0.16 |
-0.01 |
76 |
96 |
5/7 |
NWN |
Utilities |
UTILITY |
-59 |
55 |
28.93 |
11.40 |
2.67 |
0.00 |
3.00 |
0.07 |
0 |
20181201 |
20190301 |
1.45 |
1.27 |
4.88 |
7.63 |
2.31 |
0.06 |
6.26 |
0.34 |
3.96 |
1.00 |
ONCE |
SPARK THERAPEUTICS INC |
20190507 |
am |
108.03 |
1.03 |
52.77 |
5.91 |
6.39 |
(103.49) |
0.38 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
40 |
370 |
0.11 |
5995 |
11671 |
0.51 |
674 |
90.94 |
-0.56 |
61.34% |
N/A |
�19.984 |
18.49 |
15 |
5.91 |
6.39 |
5/18 |
�7.822 |
45.14% |
7.24 |
6/22 |
19.96 |
�21.561 |
66.46% |
-21.32% |
2.65 |
0.153 |
0.097 |
6.09 |
-0.60 |
0.979 |
0.984 |
11.92 |
-1.01 |
0.00 |
-56 |
-100 |
5/7 |
ONCE |
Medical |
BIOMED |
-56 |
-86 |
0.00 |
0.00 |
2.63 |
0.00 |
16.00 |
(1.16) |
31 |
20181201 |
20190219 |
(1.17) |
-1.75 |
-21.15 |
(103.49) |
-2.19 |
1.58 |
(62.32) |
-0.56 |
-2.14 |
1.00 |
PNM |
PNM RESOURCES, INC. |
20190507 |
am |
47.10 |
0.99 |
44.36 |
2.78 |
1.31 |
5.88 |
2.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
1 |
0.00 |
57 |
107 |
0.53 |
300 |
85.95 |
0.40 |
23.65% |
N/A |
�3.003 |
6.38 |
15 |
2.78 |
1.31 |
5/18 |
�1.601 |
21.23% |
3.40 |
6/22 |
7.23 |
�3.406 |
24.50% |
-3.27% |
0.50 |
0.83 |
0.07 |
0.03 |
0.19 |
1.033 |
1.028 |
73.09 |
0.17 |
0.08 |
76 |
98 |
5/7 |
PNM |
Utilities |
UTILITY |
-59 |
55 |
23.06 |
8.43 |
3.67 |
0.00 |
6.00 |
0.64 |
0 |
20181201 |
20190227 |
0.10 |
0.18 |
3.85 |
5.88 |
2 |
11.15 |
4.87 |
0.40 |
3.31 |
1.00 |
PRIM |
PRIMORIS SERVICES CORPORATION |
20190507 |
am |
21.71 |
0.28 |
21.94 |
7.15 |
1.55 |
0.00 |
1.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
27 |
0 |
1.00 |
171 |
31.05 |
-0.23 |
39.28% |
�1.553 |
�1.284 |
5.91 |
15 |
6.63 |
1.44 |
5/18 |
�1.763 |
50.59% |
8.12 |
6/22 |
10.07 |
�2.186 |
34.03% |
16.56% |
1.00 |
1.09 |
0.09 |
0.00 |
-0.05 |
0.995 |
0.990 |
17.71 |
-0.14 |
-0.14 |
-59 |
58 |
5/7 |
PRIM |
Construction |
CONSTRN |
-53 |
90 |
13.56 |
6.56 |
1.00 |
0.00 |
3.00 |
0.34 |
744 |
20181201 |
20190228 |
0.00 |
0.63 |
6.78 |
0.00 |
1.58 |
11.56 |
3.39 |
-0.23 |
-0.55 |
1.00 |
RACE |
FERRARI NV |
20190507 |
am |
134.14 |
-0.59 |
112.69 |
0.42 |
0.57 |
29.55 |
1.22 |
5/11 |
179 |
98 |
1.83 |
1429 |
700 |
2.04 |
5/18 |
76 |
40 |
1.90 |
3741 |
8593 |
0.44 |
407 |
71.94 |
-0.45 |
32.56% |
N/A |
�7.912 |
5.90 |
8 |
0.42 |
0.57 |
5/11 |
�0.57 |
12.41% |
0.42 |
5/18 |
5.91 |
�7.933 |
51.03% |
-38.62% |
0.82 |
0.59 |
1.45 |
9.66 |
-0.60 |
0.979 |
1.006 |
13.25 |
-0.50 |
-0.02 |
-56 |
84 |
5/7 |
RACE |
Auto-Tires-Trucks |
AUTOTRK |
-56 |
-65 |
33.68 |
23.08 |
2.67 |
0.00 |
6.00 |
1.00 |
1076 |
20181201 |
20190131 |
0.86 |
1.14 |
2.27 |
29.55 |
4 |
0.41 |
15.91 |
-0.45 |
-2.05 |
1.93 |
RDHL |
REDHILL BIOPHARMA LTD |
20190507 |
am |
7.72 |
0.10 |
7.80 |
2.88 |
0.22 |
12.82 |
4.98 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
0 |
1 |
0.00 |
57 |
41.52 |
-0.65 |
83.88% |
�0.222 |
�1.617 |
20.95 |
15 |
11.19 |
0.86 |
5/18 |
�1.058 |
84.86% |
13.70 |
6/22 |
25.38 |
�1.959 |
83.51% |
1.35% |
0.20 |
0.23 |
0.09 |
0.00 |
-0.05 |
0.932 |
0.935 |
7.95 |
-1.04 |
0.00 |
-68 |
-94 |
5/7 |
RDHL |
Medical |
ADROTHER |
-56 |
-57 |
0.00 |
0.00 |
1.25 |
0.00 |
4.00 |
(0.39) |
3 |
20181201 |
20190226 |
(0.39) |
-0.34 |
0 |
12.82 |
-1.76 |
2.64 |
6.41 |
-0.65 |
-6.76 |
1.00 |
REGN |
REGENERON PHARMACEUTICALS INCORPORATED |
20190507 |
am |
336.89 |
1.48 |
421.04 |
0.00 |
0.00 |
20.21 |
1.00 |
5/11 |
329 |
516 |
0.64 |
1396 |
655 |
2.13 |
5/18 |
458 |
178 |
2.57 |
7998 |
4827 |
1.66 |
887 |
32.28 |
0.12 |
36.18% |
+inf |
N/A |
0.00 |
8 |
0.00 |
0.00 |
5/11 |
-inf |
— |
0.00 |
5/18 |
5.44 |
�18.321 |
46.94% |
— |
1.002 |
0.658 |
1.124 |
16.70 |
0.40 |
0.924 |
0.854 |
24.49 |
-0.26 |
0.18 |
-87 |
-71 |
5/7 |
REGN |
Medical |
BIOMED |
-56 |
-86 |
14.69 |
15.10 |
2.13 |
0.00 |
16.00 |
5.81 |
1828 |
20181201 |
20190206 |
5.52 |
6.84 |
12.67 |
20.21 |
22.83 |
0.59 |
16.44 |
0.12 |
-7.61 |
1.38 |
RHP |
RYMAN HOSPITALITY PROPERTIES INC |
20190507 |
am |
81.57 |
1.33 |
84.24 |
3.90 |
3.18 |
0.00 |
3.58 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
2027 |
13 |
155.92 |
245 |
59.98 |
-0.06 |
28.78% |
�3.184 |
�4.682 |
5.74 |
15 |
4.40 |
3.59 |
5/18 |
�4.398 |
33.65% |
5.39 |
6/22 |
7.89 |
�6.434 |
26.71% |
6.94% |
0.28 |
4.60 |
0.09 |
0.00 |
-0.05 |
0.998 |
0.988 |
27.27 |
-0.18 |
0.01 |
-56 |
-93 |
5/7 |
RHP |
Finance |
REIT |
58 |
92 |
13.72 |
10.53 |
1.83 |
0.00 |
6.00 |
1.94 |
405 |
20181201 |
20190226 |
1.42 |
1.64 |
7.89 |
0.00 |
5.85 |
48.98 |
3.95 |
-0.06 |
-0.16 |
1.00 |
RST |
ROSETTA STONE INCORPORATION |
20190507 |
am |
26.12 |
0.47 |
16.09 |
10.13 |
2.65 |
53.66 |
5.92 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
20 |
0.00 |
160 |
72 |
2.22 |
205 |
98.73 |
0.73 |
57.82% |
�2.647 |
�2.427 |
9.29 |
15 |
9.64 |
2.52 |
5/18 |
�3.084 |
73.29% |
11.81 |
6/22 |
15.11 |
�3.947 |
50.74% |
22.55% |
0.168 |
1.919 |
2.063 |
0.97 |
0.19 |
1.087 |
1.214 |
84.74 |
0.11 |
-0.08 |
60 |
96 |
5/7 |
RST |
Computer and Technology |
CMPTECH |
-76 |
70 |
0.00 |
0.00 |
1.50 |
0.00 |
2.00 |
(0.15) |
45 |
20181201 |
20190306 |
(0.23) |
-0.19 |
20.51 |
53.66 |
-0.97 |
0.93 |
37.09 |
0.73 |
8.65 |
1.00 |
SEAS |
SEAWORLD ENTERTAINMENT INC |
20190507 |
am |
26.21 |
-0.49 |
25.30 |
0.83 |
0.22 |
85.71 |
4.93 |
5/11 |
680 |
389 |
1.75 |
8536 |
1222 |
6.99 |
5/18 |
2507 |
257 |
9.75 |
15595 |
10247 |
1.52 |
1489 |
65.28 |
1.34 |
56.37% |
N/A |
�2.543 |
9.70 |
8 |
0.83 |
0.22 |
5/11 |
�0.217 |
24.18% |
0.83 |
5/18 |
9.74 |
�2.552 |
83.76% |
-59.58% |
0.202 |
1.643 |
0.863 |
25.75 |
0.35 |
1.054 |
1.043 |
90.02 |
1.14 |
0.04 |
59 |
99 |
5/7 |
SEAS |
Consumer Discretionary |
CNSMRDSC |
-56 |
61 |
29.02 |
9.27 |
2.00 |
0.00 |
11.00 |
0.53 |
414 |
20181201 |
20190228 |
(0.62) |
-0.02 |
1.8 |
85.71 |
0.92 |
1.90 |
43.76 |
1.34 |
5.43 |
4.37 |
SERV |
SERVICEMASTER GLOBAL HOLDINGS INC |
20190507 |
am |
49.21 |
0.50 |
38.86 |
5.68 |
2.79 |
(9.52) |
4.98 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
10 |
0 |
1.00 |
8816 |
631 |
13.97 |
613 |
50.77 |
-0.12 |
32.02% |
�2.794 |
N/A |
0.00 |
15 |
5.34 |
2.63 |
5/18 |
�3.221 |
40.83% |
6.55 |
6/22 |
5.28 |
�2.596 |
32.93% |
7.90% |
0.20 |
0.30 |
0.11 |
0.16 |
-0.06 |
1.016 |
1.045 |
57.39 |
-0.24 |
-0.04 |
-80 |
76 |
5/7 |
SERV |
Business Services |
BUSSRVC |
-59 |
-56 |
23.31 |
29.37 |
2.00 |
0.00 |
9.00 |
0.48 |
552 |
20181201 |
20190226 |
0.31 |
0.19 |
-15.19 |
(9.52) |
2.09 |
2.89 |
(12.36) |
-0.12 |
1.57 |
1.00 |
SKM |
SK TELECOM CO LTD |
20190507 |
am |
24.43 |
0.62 |
26.42 |
6.78 |
1.66 |
0.00 |
5.95 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
120 |
45 |
2.67 |
340 |
17.25 |
-0.04 |
33.61% |
�1.656 |
�0.965 |
3.95 |
15 |
5.92 |
1.45 |
5/18 |
�1.771 |
45.20% |
7.25 |
6/22 |
8.27 |
�2.02 |
27.99% |
17.21% |
0.167 |
0.206 |
0.051 |
0.00 |
-0.01 |
1.023 |
0.997 |
43.78 |
0.08 |
0.04 |
95 |
54 |
5/7 |
SKM |
Computer and Technology |
ADRTECH |
-56 |
-96 |
4.10 |
5.31 |
1.00 |
0.00 |
2.00 |
0.00 |
0 |
20180901 |
20181030 |
0.00 |
1.46 |
0 |
0.00 |
5.81 |
4.04 |
0.00 |
-0.04 |
2.30 |
1.00 |
SRE |
SEMPRA ENERGY |
20190507 |
am |
127.45 |
1.48 |
117.59 |
1.66 |
2.12 |
6.12 |
2.31 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1 |
0 |
1.00 |
2664 |
433 |
6.15 |
1933 |
86.24 |
0.00 |
17.60% |
�2.12 |
�5.05 |
3.96 |
15 |
2.50 |
3.18 |
5/18 |
�3.896 |
19.10% |
3.06 |
6/22 |
5.01 |
�6.382 |
16.99% |
2.11% |
0.432 |
0.225 |
0.572 |
0.01 |
0.00 |
1.001 |
1.021 |
19.29 |
-0.27 |
0.00 |
-59 |
-71 |
5/7 |
SRE |
Utilities |
UTILITY |
-59 |
55 |
22.62 |
10.85 |
2.00 |
0.00 |
6.00 |
1.30 |
2706 |
20181201 |
20190226 |
1.69 |
1.56 |
8.85 |
6.12 |
5.57 |
0.39 |
7.49 |
0.00 |
0.12 |
1.00 |
TDG |
TRANSDIGM GROUP INCORPORATED |
20190507 |
am |
478.35 |
-0.24 |
402.63 |
4.80 |
22.95 |
14.93 |
1.24 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
31 |
28 |
1.11 |
1114 |
1694 |
0.66 |
258 |
93.61 |
0.24 |
31.59% |
�22.957 |
�27.994 |
5.85 |
15 |
4.99 |
23.89 |
5/18 |
�29.265 |
38.17% |
6.12 |
6/22 |
8.48 |
�40.574 |
28.71% |
9.46% |
0.81 |
0.42 |
0.14 |
2.29 |
1.16 |
1.021 |
1.057 |
74.77 |
0.03 |
-0.05 |
-67 |
87 |
5/7 |
TDG |
Aerospace |
AEROSPAC |
-50 |
97 |
29.75 |
22.96 |
2.11 |
0.00 |
9.00 |
4.28 |
1553 |
20181201 |
20190205 |
3.86 |
3.85 |
3.98 |
14.93 |
16.09 |
2.92 |
9.46 |
0.24 |
2.08 |
1.00 |
TRGP |
TARGA RESOURCES CORP |
20190507 |
am |
39.87 |
0.56 |
#N/A |
3.11 |
1.24 |
225.00 |
1.26 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
54 |
109 |
0.50 |
11333 |
9679 |
1.17 |
#N/A |
#N/A |
#N/A |
32.70% |
�1.241 |
�2.938 |
7.37 |
15 |
4.65 |
1.85 |
5/18 |
�2.27 |
35.53% |
5.69 |
6/22 |
9.33 |
�3.72 |
31.56% |
3.97% |
0.792 |
0.284 |
0.542 |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
5/7 |
TRGP |
Oils-Energy |
ENERGY |
-70 |
-100 |
187.33 |
7.49 |
1.76 |
0.00 |
17.00 |
(0.21) |
2531 |
20181201 |
20190301 |
(0.13) |
0.13 |
-442.86 |
225.00 |
0.21 |
0.52 |
(108.93) |
#N/A |
#N/A |
1.00 |
USAC |
USA COMPRESSION PARTNERS LP |
20190507 |
am |
16.67 |
0.21 |
14.99 |
3.64 |
0.61 |
120.00 |
6.41 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
132 |
333 |
0.40 |
390 |
61.63 |
-0.90 |
30.98% |
N/A |
�1.393 |
8.36 |
15 |
3.64 |
0.61 |
5/18 |
�0.743 |
27.85% |
4.46 |
6/22 |
9.49 |
�1.582 |
32.09% |
-4.24% |
0.16 |
0.66 |
0.09 |
0.00 |
-0.15 |
0.985 |
1.025 |
34.69 |
-0.78 |
-0.36 |
-59 |
-70 |
5/7 |
USAC |
Oils-Energy |
ENERGY |
-70 |
-100 |
0.00 |
7.11 |
1.75 |
0.00 |
8.00 |
(0.01) |
174 |
20181201 |
20190219 |
(0.01) |
0.01 |
-150 |
120.00 |
-0.61 |
7.71 |
(15.00) |
-0.90 |
-1.48 |
1.00 |
USFD |
US FOODS HOLDING CORP |
20190507 |
am |
36.48 |
0.09 |
35.28 |
6.92 |
2.52 |
(6.67) |
10.87 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
59 |
13 |
4.54 |
1619 |
64.97 |
0.25 |
36.73% |
�2.523 |
�1.891 |
5.18 |
15 |
6.28 |
2.29 |
5/18 |
�2.807 |
47.95% |
7.69 |
6/22 |
9.30 |
�3.391 |
31.44% |
16.51% |
0.09 |
0.35 |
0.06 |
0.00 |
0.09 |
1.022 |
1.039 |
83.37 |
0.11 |
-0.03 |
43 |
99 |
5/7 |
USFD |
Consumer Staples |
CNSMRSTP |
-86 |
98 |
17.93 |
10.02 |
1.56 |
0.00 |
8.00 |
0.63 |
6529 |
20181201 |
20190212 |
0.35 |
0.56 |
7.84 |
(6.67) |
2.03 |
5.75 |
0.59 |
0.25 |
2.16 |
1.00 |
VAC |
MARRIOTT VACATIONS WORLDWIDE CORPORATION |
20190507 |
am |
107.25 |
2.42 |
97.58 |
4.64 |
4.98 |
2.76 |
200.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
445 |
2 |
222.50 |
193 |
1188 |
0.16 |
334 |
66.40 |
-0.05 |
34.45% |
�4.975 |
�7.401 |
6.90 |
15 |
5.26 |
5.64 |
5/18 |
�6.91 |
40.19% |
6.44 |
6/22 |
9.45 |
�10.149 |
32.00% |
8.19% |
0.00 |
2.73 |
0.00 |
13.39 |
-0.05 |
1.033 |
1.081 |
58.82 |
-0.21 |
-0.09 |
-86 |
81 |
5/7 |
VAC |
Consumer Discretionary |
CNSMRDSC |
-56 |
61 |
17.80 |
17.74 |
1.57 |
0.00 |
7.00 |
1.96 |
1130 |
20181201 |
20190228 |
1.69 |
1.49 |
-19.32 |
2.76 |
5.89 |
911.33 |
(8.28) |
-0.05 |
3.30 |
1.00 |
VCEL |
VERICEL CORP |
20190507 |
am |
17.65 |
0.87 |
20.00 |
6.93 |
1.22 |
120.00 |
2.14 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
70 |
51 |
1.37 |
2286 |
308 |
7.42 |
505 |
64.54 |
-0.06 |
95.48% |
�1.224 |
�4.054 |
22.97 |
15 |
13.29 |
2.34 |
5/18 |
�2.872 |
100.36% |
16.27 |
6/22 |
28.66 |
�5.058 |
93.56% |
6.80% |
0.47 |
1.33 |
3.12 |
2.40 |
-0.01 |
1.001 |
0.960 |
21.48 |
-0.28 |
-0.17 |
-56 |
-67 |
5/7 |
VCEL |
Medical |
BIOMED |
-56 |
-86 |
0.00 |
0.00 |
1.50 |
0.00 |
4.00 |
(0.06) |
24 |
20181201 |
20190226 |
(0.07) |
0.11 |
81.82 |
120.00 |
-0.18 |
0.43 |
100.91 |
-0.06 |
0.11 |
1.00 |
VGR |
VECTOR GROUP LIMITED |
20190507 |
am |
9.65 |
0.10 |
11.46 |
6.49 |
0.63 |
69.23 |
0.07 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
326 |
2684 |
0.12 |
2802 |
14502 |
0.19 |
1436 |
2.59 |
-1.45 |
59.57% |
N/A |
�1.641 |
17.01 |
15 |
6.49 |
0.63 |
5/18 |
�0.767 |
49.53% |
7.95 |
6/22 |
18.87 |
�1.821 |
62.96% |
-13.43% |
13.50 |
5.64 |
2.85 |
20.96 |
-0.14 |
0.941 |
0.892 |
16.30 |
-0.83 |
0.00 |
48 |
-98 |
5/7 |
VGR |
Consumer Staples |
CNSMRSTP |
-86 |
98 |
16.19 |
12.65 |
3.00 |
0.00 |
1.00 |
0.16 |
495 |
20181201 |
20190228 |
0.15 |
0.22 |
27.27 |
69.23 |
0.58 |
1.98 |
48.25 |
-1.45 |
-5.95 |
1.00 |
VSM |
VERSUM MATERIALS INC |
20190507 |
am |
52.28 |
0.17 |
36.97 |
3.52 |
1.84 |
0.00 |
3.32 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
10 |
1 |
10.00 |
3795 |
131 |
28.97 |
1761 |
98.29 |
0.04 |
++ |
N/A |
+inf |
0.00 |
15 |
3.52 |
1.84 |
5/18 |
�2.253 |
26.91% |
4.31 |
6/22 |
0.00 |
-inf |
— |
++ |
0.3 |
0.107 |
0.124 |
0.06 |
0.02 |
1.007 |
1.051 |
67.47 |
-0.40 |
0.02 |
-89 |
73 |
5/7 |
VSM |
Basic Materials |
BASCMATL |
-59 |
-85 |
21.99 |
18.38 |
3.00 |
0.00 |
6.00 |
0.62 |
354 |
20181201 |
20190204 |
0.57 |
0.55 |
5.26 |
0.00 |
2.37 |
0.86 |
2.63 |
0.04 |
0.71 |
1.00 |
WBT |
WELBILT INC |
20190507 |
am |
17.11 |
0.50 |
15.23 |
11.25 |
1.93 |
0.00 |
500.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
3 |
0 |
1.00 |
3243 |
5904 |
0.55 |
871 |
44.44 |
-0.41 |
58.99% |
�1.925 |
�1.403 |
8.20 |
15 |
10.17 |
1.74 |
5/18 |
�2.132 |
77.29% |
12.46 |
6/22 |
14.99 |
�2.565 |
50.35% |
26.94% |
0.00 |
0.01 |
0.00 |
0.03 |
-0.07 |
1.015 |
1.050 |
26.82 |
-0.53 |
-0.06 |
-51 |
-72 |
5/7 |
WBT |
Industrial Products |
INDUSPR |
-70 |
-32 |
21.30 |
13.62 |
1.57 |
0.00 |
7.00 |
0.20 |
427 |
20181201 |
20190219 |
0.08 |
0.18 |
-7.41 |
0.00 |
0.78 |
1.25 |
(3.71) |
-0.41 |
1.54 |
1.00 |
ZYNE |
ZYNERBA PHARMACEUTICALS INC |
20190507 |
am |
11.45 |
0.38 |
4.78 |
14.56 |
1.67 |
34.33 |
2.34 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
775 |
349 |
2.22 |
4309 |
3464 |
1.24 |
3272 |
80.73 |
3.32 |
110.75% |
�1.667 |
�2.647 |
23.12 |
15 |
17.10 |
1.96 |
5/18 |
�2.398 |
128.08% |
20.94 |
6/22 |
31.97 |
�3.66 |
103.42% |
24.66% |
0.43 |
0.33 |
0.33 |
3.44 |
0.38 |
1.209 |
1.633 |
77.62 |
1.57 |
0.00 |
-80 |
99 |
5/7 |
ZYNE |
Medical |
DRUGS |
-56 |
-68 |
0.00 |
0.00 |
1.33 |
0.00 |
6.00 |
(0.50) |
0 |
20181201 |
20190311 |
(0.48) |
-0.44 |
31.88 |
34.33 |
-2.71 |
1.00 |
33.11 |
3.32 |
20.91 |
1.00 |
ACLS |
AXCELIS TECHNOLOGIES, INC. |
20190507 |
pm |
21.96 |
0.69 |
21.54 |
7.29 |
1.60 |
25.00 |
0.02 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
10 |
1 |
10.00 |
321 |
66 |
4.86 |
174 |
59.50 |
-0.18 |
44.63% |
�1.6 |
�1.706 |
7.77 |
15 |
7.24 |
1.59 |
5/18 |
�1.947 |
55.19% |
8.87 |
6/22 |
11.83 |
�2.598 |
39.90% |
15.29% |
40.385 |
0.658 |
103.145 |
0.63 |
-0.04 |
1.034 |
1.054 |
53.05 |
-0.14 |
-0.05 |
-40 |
-44 |
5/7 |
ACLS |
Computer and Technology |
CMPTECH |
-76 |
70 |
16.24 |
13.72 |
1.40 |
0.00 |
5.00 |
0.16 |
98 |
20181201 |
20190206 |
0.11 |
0.25 |
29.41 |
25.00 |
1.31 |
0.01 |
27.21 |
-0.18 |
3.44 |
1.00 |
AERI |
AERIE PHARMACEUTICALS INC |
20190507 |
pm |
39.78 |
1.23 |
40.04 |
7.02 |
2.79 |
13.21 |
26.32 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
274 |
7 |
39.14 |
6203 |
439 |
14.13 |
473 |
13.27 |
-0.18 |
70.22% |
�2.794 |
�6.29 |
15.81 |
15 |
10.12 |
4.03 |
5/18 |
�4.931 |
76.88% |
12.40 |
6/22 |
20.29 |
�8.071 |
67.52% |
9.36% |
0.04 |
0.80 |
0.11 |
5.94 |
-0.07 |
0.959 |
0.900 |
28.09 |
-0.48 |
0.15 |
-56 |
-82 |
5/7 |
AERI |
Medical |
DRUGS |
-56 |
-68 |
0.00 |
0.00 |
1.38 |
0.00 |
8.00 |
(0.75) |
21 |
20181201 |
20190225 |
(0.91) |
-0.92 |
-30.08 |
13.21 |
-4.62 |
7.05 |
(8.44) |
-0.18 |
-4.14 |
1.00 |
ANAB |
ANAPTYSBIO INC |
20190507 |
pm |
73.38 |
1.70 |
71.77 |
2.53 |
1.86 |
29.67 |
0.50 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1 |
1 |
1.00 |
1889 |
803 |
2.35 |
191 |
29.82 |
-0.20 |
64.20% |
�1.86 |
�11.613 |
15.82 |
15 |
8.56 |
6.28 |
5/18 |
�7.696 |
65.19% |
10.49 |
6/22 |
19.13 |
�14.042 |
63.82% |
1.37% |
2.00 |
0.17 |
0.43 |
0.10 |
-0.15 |
0.965 |
1.010 |
18.25 |
-0.99 |
-0.12 |
-56 |
-98 |
5/7 |
ANAB |
Medical |
BIOMED |
-56 |
-86 |
0.00 |
0.00 |
1.00 |
0.00 |
9.00 |
(0.81) |
0 |
20181201 |
20190228 |
(0.75) |
-0.64 |
4.35 |
29.67 |
-2.5 |
0.39 |
17.01 |
-0.20 |
-3.49 |
1.00 |
APEI |
AMERICAN PUBLIC EDUCATION, INC. |
20190507 |
pm |
32.98 |
0.60 |
32.77 |
14.06 |
4.64 |
5.77 |
1.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
52 |
52 |
1.00 |
97 |
29.42 |
-0.30 |
66.24% |
�4.637 |
�2.138 |
6.48 |
15 |
12.00 |
3.96 |
5/18 |
�4.847 |
90.86% |
14.70 |
6/22 |
16.12 |
�5.317 |
54.05% |
36.81% |
1.00 |
0.67 |
2.95 |
0.00 |
-0.10 |
1.001 |
1.020 |
29.50 |
-0.42 |
-0.15 |
-80 |
-79 |
5/7 |
APEI |
Consumer Discretionary |
CNSMRDSC |
-56 |
61 |
19.99 |
11.98 |
2.00 |
0.00 |
2.00 |
0.39 |
72 |
20181201 |
20190312 |
0.31 |
0.55 |
10 |
5.77 |
1.62 |
0.23 |
7.89 |
-0.30 |
0.09 |
1.00 |
ATH |
ATHENE HOLDING LTD |
20190507 |
pm |
45.47 |
0.47 |
44.73 |
5.98 |
2.72 |
0.82 |
0.39 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
159 |
108 |
1.47 |
2429 |
6789 |
0.36 |
1040 |
43.72 |
0.44 |
32.06% |
�2.719 |
�2.094 |
4.61 |
15 |
5.46 |
2.48 |
5/18 |
�3.04 |
41.70% |
6.69 |
6/22 |
8.13 |
�3.697 |
27.53% |
14.17% |
2.58 |
0.64 |
0.81 |
2.57 |
0.20 |
1.041 |
1.054 |
84.61 |
0.37 |
0.00 |
59 |
99 |
5/7 |
ATH |
Finance |
FINANCE |
-76 |
97 |
7.67 |
7.45 |
1.64 |
0.00 |
7.00 |
1.82 |
1294 |
20181201 |
20190225 |
1.70 |
1.23 |
14.71 |
0.82 |
5.87 |
0.79 |
7.77 |
0.44 |
4.10 |
1.00 |
ATO |
ATMOS ENERGY CORPORATION |
20190507 |
pm |
102.94 |
0.86 |
96.44 |
2.33 |
2.40 |
3.76 |
17.54 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
2 |
1 |
2.00 |
177 |
37 |
4.78 |
655 |
89.79 |
0.36 |
16.34% |
�2.395 |
�3.256 |
3.16 |
15 |
2.53 |
2.61 |
5/18 |
�3.191 |
19.37% |
3.10 |
6/22 |
4.43 |
�4.562 |
15.04% |
4.33% |
0.056 |
1.456 |
0.243 |
0.05 |
0.37 |
1.023 |
1.021 |
88.13 |
0.19 |
0.07 |
76 |
93 |
5/7 |
ATO |
Utilities |
UTILITY |
-59 |
55 |
25.52 |
14.10 |
1.64 |
0.00 |
7.00 |
0.73 |
703 |
20181201 |
20190205 |
1.68 |
1.38 |
10.81 |
3.76 |
4 |
5.99 |
7.29 |
0.36 |
2.25 |
1.00 |
ATRA |
ATARA BIOTHERAPEUTICS INC |
20190507 |
pm |
34.63 |
0.84 |
41.74 |
8.71 |
3.02 |
(33.59) |
1.33 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
106 |
96 |
1.10 |
659 |
20.69 |
0.52 |
85.38% |
�3.017 |
�6.668 |
19.25 |
15 |
12.39 |
4.29 |
5/18 |
�5.256 |
93.77% |
15.18 |
6/22 |
24.88 |
�8.615 |
81.97% |
11.80% |
0.75 |
0.34 |
0.83 |
0.00 |
0.18 |
0.988 |
0.934 |
37.65 |
0.00 |
0.17 |
76 |
-57 |
5/7 |
ATRA |
Medical |
BIOMED |
-56 |
-86 |
0.00 |
0.00 |
1.00 |
0.00 |
5.00 |
(1.50) |
0 |
20181201 |
20190226 |
(1.48) |
-1.75 |
-9.32 |
(33.59) |
-5.24 |
0.41 |
(21.46) |
0.52 |
-1.23 |
1.00 |
ATSG |
AIR TRANSPORT SERVICES GROUP INCORPORATION |
20190507 |
pm |
23.14 |
0.07 |
24.55 |
8.06 |
1.86 |
9.09 |
5.18 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
10 |
0 |
1.00 |
522 |
78 |
6.69 |
267 |
66.91 |
-0.17 |
44.77% |
�1.864 |
�1.593 |
6.88 |
15 |
7.53 |
1.74 |
5/18 |
�2.133 |
57.36% |
9.22 |
6/22 |
11.54 |
�2.671 |
38.94% |
18.42% |
0.19 |
1.82 |
0.77 |
0.38 |
-0.04 |
0.996 |
1.027 |
38.49 |
-0.26 |
-0.04 |
-80 |
-57 |
5/7 |
ATSG |
Transportation |
TRANSPRT |
-67 |
40 |
17.75 |
4.62 |
1.00 |
0.00 |
6.00 |
0.28 |
311 |
20181201 |
20190227 |
0.28 |
0.36 |
-3.12 |
9.09 |
1.3 |
2.37 |
2.99 |
-0.17 |
-0.39 |
1.00 |
BECN |
BEACON ROOFING SUPPLY, INC. |
20190507 |
pm |
38.87 |
1.06 |
36.17 |
5.07 |
1.97 |
7.14 |
4.59 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
21 |
0 |
1.00 |
917 |
382 |
2.40 |
583 |
50.10 |
-0.23 |
45.49% |
�1.969 |
�3.837 |
9.87 |
15 |
6.66 |
2.59 |
5/18 |
�3.17 |
50.80% |
8.16 |
6/22 |
12.86 |
�4.997 |
43.31% |
7.49% |
0.217 |
0.387 |
0.087 |
0.36 |
-0.09 |
1.050 |
1.092 |
63.32 |
-0.08 |
-0.18 |
-53 |
82 |
5/7 |
BECN |
Retail-Wholesale |
RTLWHLSE |
-33 |
67 |
15.12 |
6.31 |
2.50 |
0.00 |
18.00 |
1.36 |
2000 |
20181201 |
20190207 |
(0.51) |
0.60 |
-21.32 |
7.14 |
2.5 |
4.45 |
(7.09) |
-0.23 |
5.00 |
1.00 |
BOLD |
AUDENTES THERAPEUTICS INC |
20190507 |
pm |
37.73 |
0.85 |
29.63 |
11.67 |
4.40 |
8.70 |
2.14 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
10 |
6 |
1.67 |
344 |
227 |
1.52 |
564 |
66.51 |
-0.90 |
82.19% |
�4.402 |
�6.116 |
16.21 |
15 |
12.85 |
4.85 |
5/18 |
�5.938 |
97.14% |
15.74 |
6/22 |
22.89 |
�8.636 |
75.76% |
21.38% |
0.467 |
0.335 |
0.085 |
0.28 |
-0.34 |
0.960 |
1.031 |
3.54 |
-1.56 |
-0.24 |
57 |
-99 |
5/7 |
BOLD |
Medical |
BIOMED |
-56 |
-86 |
0.00 |
0.00 |
1.62 |
0.00 |
13.00 |
(0.92) |
0 |
20181201 |
20190227 |
(0.90) |
-0.84 |
-10.23 |
8.70 |
-3.4 |
3.94 |
(0.77) |
-0.90 |
-4.04 |
1.00 |
CARA |
CARA THERAPEUTICS INC |
20190507 |
pm |
19.75 |
0.19 |
17.13 |
12.48 |
2.46 |
11.86 |
6.10 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
525 |
212 |
2.48 |
11181 |
8895 |
1.26 |
623 |
62.60 |
0.71 |
138.69% |
N/A |
�9.146 |
46.31 |
15 |
12.48 |
2.46 |
5/18 |
�3.018 |
94.40% |
15.28 |
6/22 |
49.79 |
�9.834 |
152.14% |
-57.74% |
0.16 |
1.71 |
0.18 |
11.82 |
0.14 |
1.027 |
1.064 |
60.90 |
-0.10 |
0.05 |
66 |
-57 |
5/7 |
CARA |
Medical |
BIOMED |
-56 |
-86 |
0.00 |
0.00 |
1.25 |
0.00 |
8.00 |
(0.55) |
5 |
20181201 |
20190312 |
(0.55) |
-0.52 |
-10.87 |
11.86 |
-2.06 |
9.49 |
0.50 |
0.71 |
2.65 |
1.00 |
CGBD |
TCG BDC INC |
20190507 |
pm |
15.05 |
0.06 |
15.05 |
2.35 |
0.35 |
17.50 |
1.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
20 |
0 |
1.00 |
115 |
296 |
0.39 |
212 |
43.17 |
0.13 |
18.10% |
N/A |
�0.678 |
4.50 |
15 |
2.35 |
0.35 |
5/18 |
�0.433 |
17.98% |
2.88 |
6/22 |
5.35 |
�0.805 |
18.14% |
-0.16% |
1.00 |
16.21 |
0.30 |
0.94 |
0.02 |
1.015 |
1.013 |
81.41 |
0.13 |
0.00 |
59 |
98 |
5/7 |
CGBD |
Finance |
FINANCE |
-76 |
97 |
8.66 |
5.26 |
1.67 |
0.00 |
3.00 |
0.44 |
57 |
20181201 |
20190226 |
0.43 |
0.47 |
2.5 |
17.50 |
1.73 |
53.50 |
10.00 |
0.13 |
1.48 |
1.00 |
CHUY |
CHUY’S HOLDINGS INC |
20190507 |
pm |
20.92 |
0.48 |
22.12 |
8.95 |
1.87 |
(8.33) |
3.48 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
3 |
2 |
1.50 |
70 |
4175 |
0.02 |
127 |
19.46 |
-0.05 |
54.20% |
�1.873 |
�1.955 |
9.35 |
15 |
8.84 |
1.85 |
5/18 |
�2.265 |
67.27% |
10.83 |
6/22 |
14.38 |
�3.008 |
48.33% |
18.94% |
0.286 |
0.76 |
0.037 |
0.40 |
-0.01 |
1.005 |
0.962 |
34.39 |
0.00 |
-0.05 |
76 |
-90 |
5/7 |
CHUY |
Retail-Wholesale |
RTLWHLSE |
-33 |
67 |
23.23 |
10.85 |
3.29 |
0.00 |
7.00 |
0.37 |
112 |
20181201 |
20190307 |
0.19 |
0.11 |
-31.03 |
(8.33) |
0.88 |
20.54 |
(19.68) |
-0.05 |
0.48 |
1.00 |
CLVS |
CLOVIS ONCOLOGY INC |
20190507 |
pm |
18.95 |
0.51 |
25.47 |
9.07 |
1.72 |
(11.90) |
5.56 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
789 |
69 |
11.43 |
9861 |
2408 |
4.10 |
1592 |
16.11 |
-1.79 |
83.41% |
�1.718 |
�3.501 |
18.47 |
15 |
12.24 |
2.32 |
5/18 |
�2.841 |
92.65% |
14.99 |
6/22 |
24.13 |
�4.572 |
79.63% |
13.02% |
0.18 |
0.65 |
0.61 |
5.39 |
-0.34 |
0.885 |
0.775 |
21.73 |
-1.16 |
0.11 |
-56 |
-100 |
5/7 |
CLVS |
Medical |
BIOMED |
-56 |
-86 |
0.00 |
0.00 |
1.50 |
0.00 |
8.00 |
(1.78) |
35 |
20181201 |
20190226 |
(1.80) |
-1.88 |
-6.88 |
(11.90) |
-6.83 |
1.07 |
(9.39) |
-1.79 |
-11.49 |
1.00 |
CRAY |
CRAY INC. |
20190507 |
pm |
26.47 |
0.19 |
22.01 |
11.39 |
3.02 |
(214.29) |
0.33 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1 |
0 |
1.00 |
140 |
983 |
0.14 |
231 |
76.11 |
-0.53 |
54.34% |
�3.015 |
�1.474 |
5.57 |
15 |
9.77 |
2.59 |
5/18 |
�3.166 |
74.22% |
11.96 |
6/22 |
13.23 |
�3.502 |
44.54% |
29.68% |
3 |
0.167 |
1.238 |
0.04 |
-0.14 |
0.988 |
1.031 |
23.01 |
-0.76 |
0.00 |
-51 |
49 |
5/7 |
CRAY |
Computer and Technology |
CMPTECH |
-76 |
70 |
0.00 |
0.00 |
1.00 |
0.00 |
2.00 |
(0.44) |
102 |
20181201 |
20190212 |
(0.54) |
-0.22 |
-6.82 |
(214.29) |
-1.42 |
0.13 |
(110.56) |
-0.53 |
-1.23 |
1.00 |
CRZO |
CARRIZO OIL & GAS INC |
20190507 |
pm |
11.50 |
0.35 |
11.78 |
9.17 |
1.05 |
(1.75) |
4.90 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
950 |
48 |
19.79 |
12464 |
2359 |
5.28 |
4164 |
5.86 |
-1.39 |
73.06% |
�1.054 |
�1.76 |
15.30 |
15 |
11.03 |
1.27 |
5/18 |
�1.554 |
83.68% |
13.51 |
6/22 |
20.63 |
�2.373 |
68.61% |
15.07% |
0.20 |
0.52 |
0.63 |
2.40 |
-0.16 |
0.901 |
0.948 |
-13.47 |
-1.57 |
-0.35 |
-59 |
-99 |
5/7 |
CRZO |
Oils-Energy |
ENERGY |
-70 |
-100 |
4.03 |
1.89 |
2.00 |
0.00 |
19.00 |
0.74 |
268 |
20181201 |
20190225 |
0.40 |
0.56 |
18.99 |
(1.75) |
2.77 |
0.82 |
8.62 |
-1.39 |
-9.95 |
1.00 |
CSOD |
CORNERSTONE ONDEMAND, INCORPORATION |
20190507 |
pm |
55.14 |
1.39 |
59.37 |
5.28 |
2.91 |
9.09 |
3.58 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
36 |
0 |
1.00 |
4192 |
700 |
5.99 |
349 |
58.90 |
0.36 |
38.26% |
�2.913 |
�4.171 |
7.56 |
15 |
5.89 |
3.25 |
5/18 |
�3.975 |
44.94% |
7.21 |
6/22 |
10.48 |
�5.778 |
35.40% |
9.54% |
0.28 |
0.50 |
0.22 |
1.03 |
0.20 |
1.022 |
1.007 |
43.52 |
0.18 |
0.00 |
-59 |
93 |
5/7 |
CSOD |
Computer and Technology |
CMPTECH |
-76 |
70 |
73.63 |
102.08 |
2.25 |
0.00 |
8.00 |
0.19 |
138 |
20181201 |
20190212 |
0.18 |
0.24 |
41.18 |
9.09 |
0.73 |
2.31 |
25.14 |
0.36 |
2.22 |
1.00 |
CTRE |
CARETRUST REIT INC |
20190507 |
pm |
24.61 |
0.33 |
21.85 |
5.53 |
1.36 |
0.00 |
1.10 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
9 |
5 |
1.80 |
135 |
21 |
6.43 |
981 |
97.04 |
0.45 |
29.16% |
�1.36 |
�0.998 |
4.06 |
15 |
5.00 |
1.23 |
5/18 |
�1.506 |
38.18% |
6.12 |
6/22 |
7.35 |
�1.809 |
24.90% |
13.28% |
0.908 |
0.611 |
3.428 |
0.14 |
0.11 |
1.036 |
1.051 |
83.59 |
0.16 |
0.08 |
59 |
99 |
5/7 |
CTRE |
Finance |
REIT |
58 |
92 |
18.82 |
18.60 |
1.75 |
0.00 |
8.00 |
0.34 |
42 |
20181201 |
20190213 |
0.32 |
0.32 |
0 |
0.00 |
1.29 |
0.18 |
0.00 |
0.45 |
3.62 |
1.00 |
CTSO |
CYTOSORBENTS CORPORATION |
20190507 |
pm |
7.66 |
0.43 |
7.79 |
7.32 |
0.56 |
(30.77) |
1.30 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
2 |
10 |
0.20 |
1506 |
267 |
5.64 |
103 |
5.04 |
0.52 |
56.14% |
N/A |
�1.079 |
14.09 |
15 |
7.32 |
0.56 |
5/18 |
�0.687 |
55.85% |
8.97 |
6/22 |
16.80 |
�1.287 |
56.25% |
-0.40% |
0.77 |
0.67 |
0.37 |
1.17 |
0.04 |
1.057 |
1.008 |
47.37 |
0.39 |
0.00 |
76 |
-77 |
5/7 |
CTSO |
Medical |
MEDICAL |
84 |
-55 |
0.00 |
0.00 |
1.00 |
0.00 |
3.00 |
(0.18) |
7 |
20181201 |
20190307 |
(0.18) |
-0.17 |
28.57 |
(30.77) |
-0.56 |
1.84 |
(1.10) |
0.52 |
5.66 |
1.00 |
DDD |
3D SYSTEMS CORPORATION |
20190507 |
pm |
11.15 |
0.47 |
14.23 |
0.77 |
0.09 |
66.67 |
3.33 |
5/11 |
801 |
600 |
1.34 |
1532 |
1097 |
1.40 |
5/18 |
751 |
113 |
6.65 |
14786 |
7227 |
2.05 |
1340 |
10.99 |
-0.36 |
71.84% |
N/A |
�1.528 |
13.70 |
8 |
0.77 |
0.09 |
5/11 |
�0.086 |
22.48% |
0.77 |
5/18 |
13.73 |
�1.531 |
117.55% |
-95.07% |
0.30 |
1.89 |
0.92 |
16.90 |
-0.04 |
1.023 |
0.978 |
13.74 |
0.00 |
-0.09 |
-56 |
-99 |
5/7 |
DDD |
Computer and Technology |
CMPTECH |
-76 |
70 |
71.20 |
71.38 |
3.71 |
0.00 |
7.00 |
0.03 |
177 |
20181201 |
20190228 |
(0.01) |
0.10 |
0 |
66.67 |
0.15 |
2.06 |
33.34 |
-0.36 |
2.29 |
1.37 |
DERM |
DERMIRA INC |
20190507 |
pm |
10.23 |
-0.19 |
7.80 |
7.76 |
0.79 |
3.41 |
1.63 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1 |
96 |
0.01 |
1157 |
869 |
1.33 |
1049 |
45.53 |
-0.88 |
71.59% |
�0.794 |
�1.615 |
15.79 |
15 |
10.47 |
1.07 |
5/18 |
�1.312 |
79.49% |
12.83 |
6/22 |
20.55 |
�2.102 |
68.35% |
11.14% |
0.612 |
1.149 |
0.709 |
0.92 |
-0.09 |
0.845 |
0.927 |
19.99 |
-2.54 |
0.10 |
72 |
-70 |
5/7 |
DERM |
Medical |
DRUGS |
-56 |
-68 |
0.00 |
0.00 |
1.43 |
0.00 |
7.00 |
(1.38) |
14 |
20181201 |
20190226 |
(1.10) |
-1.70 |
20.2 |
3.41 |
-5.24 |
1.62 |
11.81 |
-0.88 |
-15.45 |
1.00 |
DIOD |
DIODES INCORPORATED |
20190507 |
pm |
37.03 |
0.61 |
36.26 |
8.41 |
3.12 |
4.84 |
1.10 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
33 |
40 |
0.83 |
7677 |
18472 |
0.42 |
304 |
52.13 |
-0.27 |
52.55% |
�3.115 |
�3.462 |
9.35 |
15 |
8.48 |
3.14 |
5/18 |
�3.844 |
64.53% |
10.38 |
6/22 |
14.04 |
�5.199 |
47.22% |
17.31% |
0.906 |
0.031 |
0.836 |
2.40 |
-0.10 |
0.987 |
0.979 |
23.22 |
-0.41 |
0.03 |
-56 |
-54 |
5/7 |
DIOD |
Computer and Technology |
CMPTECH |
-76 |
70 |
15.24 |
8.06 |
2.33 |
0.00 |
3.00 |
0.67 |
319 |
20181201 |
20190213 |
0.61 |
0.65 |
7.94 |
4.84 |
2.39 |
0.04 |
6.39 |
-0.27 |
-1.28 |
1.00 |
DVA |
DAVITA INC |
20190507 |
pm |
56.99 |
0.48 |
57.36 |
5.93 |
3.38 |
1.12 |
0.47 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
342 |
2287 |
0.15 |
13425 |
20601 |
0.65 |
1419 |
25.61 |
0.95 |
41.73% |
�3.377 |
�4.628 |
8.12 |
15 |
6.47 |
3.69 |
5/18 |
�4.518 |
49.40% |
7.93 |
6/22 |
11.39 |
�6.49 |
38.43% |
10.97% |
2.126 |
1.948 |
3.546 |
18.52 |
0.54 |
1.044 |
1.048 |
80.66 |
0.53 |
0.09 |
-52 |
84 |
5/7 |
DVA |
Medical |
MEDICAL |
84 |
-55 |
15.87 |
7.77 |
1.90 |
0.00 |
10.00 |
1.11 |
2876 |
20181201 |
20190213 |
0.95 |
0.90 |
-37.08 |
1.12 |
3.56 |
0.55 |
(17.98) |
0.95 |
4.43 |
1.00 |
DXPE |
DXP ENTERPRISES, INC. |
20190507 |
pm |
43.38 |
1.99 |
32.20 |
13.14 |
5.70 |
50.00 |
0.83 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
7 |
0 |
1.00 |
144 |
357 |
0.40 |
64 |
62.71 |
-0.78 |
67.68% |
�5.701 |
�3.937 |
9.08 |
15 |
11.78 |
5.11 |
5/18 |
�6.261 |
89.26% |
14.43 |
6/22 |
17.15 |
�7.441 |
57.41% |
31.85% |
1.20 |
0.59 |
0.52 |
1.09 |
-0.34 |
0.999 |
1.076 |
3.56 |
-1.11 |
-0.16 |
-59 |
-88 |
5/7 |
DXPE |
Industrial Products |
INDUSPR |
-70 |
-32 |
21.67 |
11.44 |
2.00 |
0.00 |
4.00 |
0.69 |
329 |
20181201 |
20190307 |
0.40 |
0.60 |
17.95 |
50.00 |
1.91 |
1.14 |
33.98 |
-0.78 |
-0.07 |
1.00 |
EA |
ELECTRONIC ARTS, INC. |
20190507 |
pm |
92.50 |
-1.89 |
88.43 |
0.16 |
0.15 |
7.77 |
0.62 |
5/11 |
3011 |
3646 |
0.83 |
5797 |
16545 |
0.35 |
5/18 |
4233 |
6359 |
0.67 |
35368 |
18438 |
1.92 |
3408 |
25.72 |
0.21 |
50.16% |
N/A |
�8.476 |
9.16 |
8 |
0.16 |
0.15 |
5/11 |
�0.15 |
4.75% |
0.16 |
5/18 |
9.16 |
�8.477 |
78.88% |
-74.13% |
1.61 |
1.09 |
3.28 |
50.61 |
0.19 |
0.964 |
0.945 |
36.38 |
-0.04 |
0.12 |
53 |
33 |
5/7 |
EA 1 |
Consumer Discretionary |
CNSMRDSC |
-56 |
61 |
20.39 |
23.90 |
1.65 |
0.00 |
23.00 |
0.28 |
878 |
20181201 |
20190205 |
0.97 |
2.08 |
68.97 |
7.77 |
4.63 |
0.33 |
38.37 |
0.21 |
-3.64 |
0.59 |
EDIT |
EDITAS MEDICINE INC |
20190507 |
pm |
25.08 |
1.02 |
20.94 |
1.41 |
0.35 |
(8.33) |
3.32 |
5/11 |
170 |
31 |
5.48 |
265 |
128 |
2.07 |
5/18 |
106 |
42 |
2.52 |
3505 |
1630 |
2.15 |
804 |
25.02 |
-1.28 |
66.46% |
N/A |
�1.994 |
7.95 |
8 |
1.41 |
0.35 |
5/11 |
�0.353 |
41.08% |
1.41 |
5/18 |
8.08 |
�2.026 |
69.59% |
-28.51% |
0.30 |
0.94 |
0.40 |
4.34 |
-0.32 |
0.953 |
1.026 |
2.63 |
-1.79 |
-0.48 |
-56 |
-93 |
5/7 |
EDIT |
Medical |
BIOMED |
-56 |
-86 |
0.00 |
0.00 |
1.90 |
0.00 |
10.00 |
(0.63) |
8 |
20181201 |
20190228 |
(0.57) |
-0.52 |
55.56 |
(8.33) |
-2.33 |
2.33 |
23.62 |
-1.28 |
-4.71 |
3.78 |
EFC |
ELLINGTON FINANCIAL INC |
20190507 |
pm |
18.00 |
0.00 |
#N/A |
0.83 |
0.15 |
13.89 |
0.20 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
0 |
134 |
0.00 |
#N/A |
#N/A |
#N/A |
15.12% |
�0.149 |
�0.653 |
3.63 |
15 |
2.03 |
0.37 |
5/18 |
�0.448 |
15.57% |
2.49 |
6/22 |
4.41 |
�0.793 |
14.95% |
0.62% |
5.00 |
0.44 |
2.93 |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
#N/A |
5/7 |
EFC |
Finance |
ETF |
96 |
-73 |
12.08 |
6.05 |
1.00 |
0.00 |
3.00 |
0.38 |
39 |
20181201 |
20190220 |
0.37 |
0.41 |
8.11 |
13.89 |
1.49 |
0.15 |
11.00 |
#N/A |
#N/A |
1.00 |
ENTA |
ENANTA PHARMACEUTICALS INC |
20190507 |
pm |
88.89 |
2.50 |
80.80 |
5.16 |
4.59 |
(14.38) |
2.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
497 |
351 |
1.42 |
184 |
33.64 |
0.07 |
56.07% |
�4.585 |
�11.373 |
12.79 |
15 |
7.96 |
7.07 |
5/18 |
�8.661 |
60.61% |
9.74 |
6/22 |
16.18 |
�14.385 |
54.25% |
6.36% |
0.50 |
0.01 |
0.06 |
0.00 |
0.06 |
0.993 |
0.931 |
26.65 |
-0.08 |
0.01 |
-56 |
-100 |
5/7 |
ENTA |
Medical |
DRUGS |
-56 |
-68 |
20.92 |
22.73 |
2.20 |
0.00 |
5.00 |
(0.03) |
46 |
20181201 |
20190206 |
(0.09) |
1.25 |
4.84 |
(14.38) |
4.13 |
0.19 |
(4.77) |
0.07 |
-0.69 |
1.00 |
ERA |
ERA GROUP INC |
20190507 |
pm |
9.46 |
0.50 |
10.25 |
7.85 |
0.74 |
0.00 |
9.90 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
10 |
0 |
1.00 |
108 |
20 |
5.40 |
153 |
9.14 |
0.42 |
65.45% |
N/A |
�1.672 |
17.67 |
15 |
7.85 |
0.74 |
5/18 |
�0.91 |
59.83% |
9.62 |
6/22 |
20.27 |
�1.918 |
67.46% |
-7.63% |
0.1 |
0.884 |
0.03 |
0.65 |
0.04 |
0.942 |
0.876 |
30.07 |
-0.53 |
0.42 |
-56 |
61 |
5/7 |
ERA |
Transportation |
TRANSPRT |
-67 |
40 |
0.00 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20181201 |
20190307 |
0.00 |
-0.27 |
0 |
0.00 |
-0.21 |
29.47 |
0.00 |
0.42 |
-5.78 |
1.00 |
ESE |
ESCO TECHNOLOGIES INC. |
20190507 |
pm |
76.79 |
1.94 |
65.75 |
3.85 |
2.95 |
9.30 |
1.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
0 |
0 |
1.00 |
81 |
93.85 |
0.29 |
29.18% |
�2.953 |
�4.535 |
5.91 |
15 |
4.43 |
3.40 |
5/18 |
�4.166 |
33.86% |
5.43 |
6/22 |
8.03 |
�6.168 |
27.20% |
6.66% |
1.00 |
0.01 |
0.02 |
0.00 |
0.22 |
1.060 |
1.095 |
85.42 |
0.20 |
0.03 |
59 |
99 |
5/7 |
ESE |
Industrial Products |
INDUSPR |
-70 |
-32 |
25.81 |
17.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20181201 |
20190207 |
0.61 |
0.47 |
7.02 |
9.30 |
2.9 |
0.44 |
8.16 |
0.29 |
6.05 |
1.00 |
EVH |
EVOLENT HEALTH INC |
20190507 |
pm |
14.00 |
0.17 |
14.58 |
14.56 |
2.04 |
(75.00) |
13.33 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
121 |
0 |
1.00 |
610 |
100 |
6.10 |
842 |
9.83 |
0.21 |
81.19% |
�2.039 |
�1.787 |
12.76 |
15 |
13.73 |
1.92 |
5/18 |
�2.354 |
103.62% |
16.81 |
6/22 |
21.34 |
�2.987 |
70.86% |
32.76% |
0.07 |
4.13 |
0.68 |
1.44 |
0.03 |
1.057 |
1.061 |
77.90 |
0.64 |
-0.14 |
77 |
97 |
5/7 |
EVH |
Computer and Technology |
INTRNET |
-76 |
58 |
0.00 |
50.20 |
1.15 |
0.00 |
13.00 |
(0.21) |
194 |
20181201 |
20190226 |
(0.34) |
-0.07 |
20 |
(75.00) |
-0.12 |
6.05 |
(27.50) |
0.21 |
5.74 |
1.00 |
EVRI |
EVERI HOLDINGS INC |
20190507 |
pm |
10.04 |
0.16 |
7.90 |
6.87 |
0.69 |
20.00 |
9.90 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1 |
0 |
1.00 |
534 |
175 |
3.05 |
831 |
85.94 |
-0.40 |
57.93% |
�0.69 |
�1.239 |
12.34 |
15 |
8.61 |
0.86 |
5/18 |
�1.059 |
65.53% |
10.55 |
6/22 |
16.34 |
�1.641 |
54.77% |
10.76% |
0.10 |
3.47 |
0.06 |
0.01 |
-0.04 |
0.984 |
1.064 |
13.88 |
-0.90 |
-0.10 |
-86 |
-58 |
5/7 |
EVRI |
Business Services |
BUSSRVC |
-59 |
-56 |
98.80 |
4.72 |
1.00 |
0.00 |
4.00 |
0.05 |
128 |
20181201 |
20190312 |
0.02 |
-0.04 |
400 |
20.00 |
0.1 |
59.86 |
210.00 |
-0.40 |
-1.57 |
1.00 |
FANG |
DIAMONDBACK ENERGY INC |
20190507 |
pm |
100.47 |
1.35 |
105.50 |
3.63 |
3.65 |
(25.31) |
25.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
2184 |
33 |
66.18 |
7677 |
1874 |
4.10 |
1881 |
24.41 |
-1.11 |
38.75% |
�3.651 |
�8.81 |
8.77 |
15 |
5.50 |
5.53 |
5/18 |
�6.768 |
42.01% |
6.74 |
6/22 |
11.09 |
�11.143 |
37.44% |
4.57% |
0.039 |
1.038 |
0.088 |
11.79 |
-1.12 |
0.951 |
0.968 |
7.61 |
-0.90 |
-0.33 |
72 |
-92 |
5/7 |
FANG |
Oils-Energy |
ENERGY |
-70 |
-100 |
16.22 |
13.03 |
1.11 |
0.00 |
27.00 |
1.91 |
1020 |
20181201 |
20190219 |
1.36 |
1.21 |
9.87 |
(25.31) |
6.11 |
11.80 |
(7.72) |
-1.11 |
-4.88 |
1.00 |
FATE |
FATE THERAPEUTICS INC |
20190507 |
pm |
17.15 |
0.42 |
16.20 |
5.49 |
0.94 |
(8.70) |
0.10 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
3 |
0 |
1.00 |
1166 |
1624 |
0.72 |
603 |
77.03 |
0.29 |
75.09% |
�0.941 |
�3.065 |
17.87 |
15 |
10.40 |
1.78 |
5/18 |
�2.185 |
78.98% |
12.74 |
6/22 |
22.19 |
�3.806 |
73.56% |
5.42% |
10.00 |
0.11 |
0.29 |
0.05 |
0.05 |
1.016 |
1.019 |
44.67 |
-0.12 |
-0.12 |
-35 |
-96 |
5/7 |
FATE |
Medical |
BIOMED |
-56 |
-86 |
0.00 |
0.00 |
1.29 |
0.00 |
7.00 |
(0.26) |
2 |
20181201 |
20190305 |
(0.23) |
-0.25 |
-29.17 |
(8.70) |
-1.2 |
0.39 |
(18.94) |
0.29 |
1.60 |
1.00 |
FLT |
FLEETCOR TECHNOLOGIES, INC. |
20190507 |
pm |
257.75 |
0.91 |
204.83 |
5.36 |
13.81 |
2.58 |
0.06 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
4 |
100 |
0.04 |
1199 |
2056 |
0.58 |
356 |
94.06 |
0.28 |
29.93% |
�13.814 |
�11.903 |
4.62 |
15 |
5.01 |
12.92 |
5/18 |
�15.827 |
38.31% |
6.14 |
6/22 |
7.69 |
�19.832 |
26.06% |
12.25% |
16.833 |
0.047 |
3.388 |
2.92 |
0.71 |
1.016 |
1.059 |
70.58 |
-0.11 |
-0.02 |
-67 |
80 |
5/7 |
FLT |
Business Services |
BUSSRVC |
-59 |
-56 |
24.39 |
18.46 |
1.33 |
0.00 |
12.00 |
2.78 |
625 |
20181201 |
20190206 |
2.62 |
2.78 |
0.37 |
2.58 |
10.53 |
0.01 |
1.48 |
0.28 |
1.60 |
1.00 |
GHDX |
GENOMIC HEALTH, INC. |
20190507 |
pm |
67.55 |
1.67 |
82.64 |
6.87 |
4.64 |
6.67 |
30.30 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
20 |
1 |
20.00 |
288 |
91 |
3.16 |
447 |
56.56 |
0.30 |
51.45% |
�4.64 |
�7.02 |
10.39 |
15 |
7.86 |
5.31 |
5/18 |
�6.501 |
59.87% |
9.62 |
6/22 |
14.24 |
�9.617 |
47.87% |
12.00% |
0.03 |
1.17 |
0.12 |
0.47 |
0.20 |
1.030 |
0.957 |
53.91 |
0.53 |
-0.03 |
57 |
-99 |
5/7 |
GHDX |
Medical |
BIOMED |
-56 |
-86 |
62.15 |
45.45 |
2.90 |
0.00 |
10.00 |
0.37 |
110 |
20181201 |
20190220 |
0.29 |
0.32 |
400 |
6.67 |
1.06 |
9.69 |
203.34 |
0.30 |
3.00 |
1.00 |
GTES |
GATES INDUSTRIAL CORP PLC |
20190507 |
pm |
16.03 |
0.06 |
15.12 |
3.66 |
0.59 |
33.33 |
1.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
276 |
575 |
0.48 |
192 |
43.97 |
0.06 |
39.65% |
�0.586 |
�1.444 |
9.01 |
15 |
5.61 |
0.90 |
5/18 |
�1.102 |
42.88% |
6.87 |
6/22 |
11.37 |
�1.822 |
38.36% |
4.52% |
1 |
0.153 |
0.112 |
0.00 |
0.01 |
0.998 |
1.022 |
39.33 |
-0.19 |
0.00 |
-86 |
63 |
5/7 |
GTES |
Construction |
CONSTRN |
-53 |
90 |
12.38 |
7.64 |
2.00 |
0.00 |
2.00 |
0.36 |
884 |
20181201 |
20190212 |
0.28 |
0.36 |
15.38 |
33.33 |
1.29 |
1.37 |
24.36 |
0.06 |
-0.25 |
1.00 |
HALO |
HALOZYME THERAPEUTICS, INC. |
20190507 |
pm |
17.08 |
0.65 |
16.87 |
3.10 |
0.53 |
50.00 |
11.90 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
40 |
0 |
1.00 |
5242 |
854 |
6.14 |
719 |
43.00 |
0.12 |
42.09% |
�0.529 |
�1.691 |
9.90 |
15 |
5.80 |
0.99 |
5/18 |
�1.214 |
44.30% |
7.11 |
6/22 |
12.22 |
�2.088 |
41.22% |
3.08% |
0.08 |
6.58 |
0.01 |
0.56 |
0.02 |
1.034 |
1.037 |
44.16 |
-0.12 |
0.06 |
76 |
15 |
5/7 |
HALO |
Medical |
BIOMED |
-56 |
-86 |
0.00 |
0.00 |
2.57 |
0.00 |
7.00 |
(0.15) |
43 |
20181201 |
20190221 |
0.01 |
-0.01 |
17.39 |
50.00 |
-0.55 |
470.14 |
33.70 |
0.12 |
3.39 |
1.00 |
HCKT |
HACKETT GROUP INCORPORATION.(THE) |
20190507 |
pm |
15.60 |
0.06 |
19.39 |
12.24 |
1.91 |
0.00 |
1.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
254 |
162 |
1.57 |
97 |
3.57 |
0.13 |
58.31% |
�1.91 |
�0.929 |
5.96 |
15 |
10.49 |
1.64 |
5/18 |
�2.005 |
79.68% |
12.85 |
6/22 |
14.21 |
�2.217 |
47.78% |
31.90% |
1.00 |
0.33 |
0.24 |
0.00 |
0.02 |
1.006 |
0.982 |
53.74 |
0.26 |
0.00 |
59 |
53 |
5/7 |
HCKT |
Business Services |
BUSSRVC |
-59 |
-56 |
14.66 |
11.69 |
1.00 |
0.00 |
3.00 |
0.26 |
72 |
20181201 |
20190219 |
0.22 |
0.26 |
0 |
0.00 |
1.06 |
1.38 |
0.00 |
0.13 |
0.58 |
1.00 |
HUBS |
HUBSPOT INC |
20190507 |
pm |
184.36 |
4.70 |
167.63 |
3.04 |
5.61 |
23.33 |
0.87 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
199 |
186 |
1.07 |
3044 |
2678 |
1.14 |
487 |
90.89 |
1.51 |
48.22% |
�5.61 |
�21.259 |
11.53 |
15 |
6.56 |
12.10 |
5/18 |
�14.825 |
50.10% |
8.04 |
6/22 |
14.12 |
�26.035 |
47.49% |
2.61% |
1.146 |
0.305 |
0.49 |
7.91 |
2.79 |
1.091 |
1.098 |
84.02 |
0.98 |
0.10 |
50 |
98 |
5/7 |
HUBS |
Computer and Technology |
INTRNET |
-76 |
58 |
206.51 |
0.00 |
1.78 |
0.00 |
18.00 |
0.23 |
156 |
20181201 |
20190212 |
0.25 |
0.37 |
240 |
23.33 |
0.87 |
0.62 |
131.67 |
1.51 |
9.09 |
1.00 |
ICHR |
ICHOR HOLDINGS LTD |
20190507 |
pm |
26.10 |
1.24 |
21.27 |
8.71 |
2.27 |
(8.57) |
10.31 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
37 |
21 |
1.76 |
4004 |
3675 |
1.09 |
282 |
79.80 |
-0.08 |
57.79% |
�2.273 |
�2.829 |
10.84 |
15 |
9.15 |
2.39 |
5/18 |
�2.924 |
69.59% |
11.20 |
6/22 |
15.69 |
�4.094 |
52.63% |
16.96% |
0.096 |
2.152 |
0.21 |
2.06 |
-0.02 |
1.053 |
1.142 |
54.80 |
-0.46 |
-0.08 |
-86 |
42 |
5/7 |
ICHR |
Computer and Technology |
CMPTECH |
-76 |
70 |
8.51 |
6.04 |
1.43 |
0.00 |
7.00 |
0.32 |
143 |
20181201 |
20190206 |
0.26 |
0.32 |
3.77 |
(8.57) |
2.92 |
10.25 |
(2.40) |
-0.08 |
5.33 |
1.00 |
IMMR |
IMMERSION CORPORATION |
20190507 |
pm |
9.55 |
0.16 |
9.86 |
9.24 |
0.88 |
81.82 |
45.45 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
5044 |
122 |
41.34 |
8139 |
3114 |
2.61 |
270 |
14.94 |
0.10 |
72.61% |
�0.882 |
�1.444 |
15.12 |
15 |
11.00 |
1.05 |
5/18 |
�1.287 |
83.43% |
13.48 |
6/22 |
20.46 |
�1.954 |
68.06% |
15.37% |
0.021 |
10.41 |
1.8 |
191.00 |
0.01 |
1.055 |
1.084 |
75.39 |
0.31 |
0.00 |
50 |
100 |
5/7 |
IMMR |
Computer and Technology |
CMPTECH |
-76 |
70 |
4.54 |
5.22 |
2.33 |
0.00 |
3.00 |
(0.23) |
6 |
20181201 |
20190226 |
(0.27) |
-0.02 |
12.5 |
81.82 |
2.07 |
5.78 |
47.16 |
0.10 |
5.52 |
1.00 |
INGN |
INOGEN INC |
20190507 |
pm |
91.68 |
3.57 |
144.43 |
12.06 |
11.06 |
76.00 |
4.93 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
2466 |
327 |
7.54 |
2305 |
2232 |
1.03 |
553 |
4.51 |
1.08 |
71.05% |
�11.06 |
�10.963 |
11.95 |
15 |
11.74 |
10.76 |
5/18 |
�13.183 |
88.94% |
14.38 |
6/22 |
18.86 |
�17.296 |
62.95% |
25.99% |
0.20 |
3.98 |
1.85 |
50.50 |
0.99 |
1.067 |
0.957 |
62.51 |
1.49 |
0.13 |
77 |
81 |
5/7 |
INGN |
Medical |
MEDICAL |
84 |
-55 |
38.31 |
29.79 |
1.29 |
0.00 |
7.00 |
0.59 |
115 |
20181201 |
20190226 |
0.29 |
0.44 |
40.38 |
76.00 |
2.3 |
2.16 |
58.19 |
1.08 |
6.70 |
1.00 |
IOSP |
INNOSPEC INC. |
20190507 |
pm |
85.50 |
2.55 |
73.94 |
5.92 |
5.06 |
20.00 |
1.50 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
0 |
10 |
0.00 |
73 |
83.68 |
-0.20 |
34.48% |
�5.063 |
�4.829 |
5.65 |
15 |
5.69 |
4.86 |
5/18 |
�5.955 |
43.43% |
6.96 |
6/22 |
8.99 |
�7.683 |
30.40% |
13.03% |
0.667 |
0.457 |
0.833 |
0.00 |
-0.17 |
1.014 |
1.025 |
13.91 |
-0.40 |
0.01 |
-51 |
69 |
5/7 |
IOSP |
Basic Materials |
BASCMATL |
-59 |
-85 |
17.14 |
12.02 |
3.00 |
0.00 |
1.00 |
1.12 |
0 |
20181201 |
20190219 |
1.15 |
1.62 |
17.65 |
20.00 |
4.84 |
0.55 |
18.83 |
-0.20 |
1.36 |
1.00 |
IOVA |
IOVANCE BIOTHERAPEUTICS INC |
20190507 |
pm |
11.39 |
0.49 |
10.45 |
10.37 |
1.18 |
0.00 |
2.49 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
274 |
208 |
1.32 |
882 |
31.56 |
0.26 |
81.39% |
N/A |
�2.413 |
21.19 |
15 |
10.37 |
1.18 |
5/18 |
�1.447 |
78.76% |
12.70 |
6/22 |
25.00 |
�2.848 |
82.37% |
-3.61% |
0.4 |
0.036 |
0.053 |
0.00 |
0.03 |
1.004 |
1.070 |
26.74 |
-0.53 |
0.00 |
-86 |
82 |
5/7 |
IOVA |
Medical |
BIOMED |
-56 |
-86 |
0.00 |
0.00 |
1.00 |
0.00 |
9.00 |
(0.28) |
0 |
20181201 |
20190227 |
(0.29) |
-0.27 |
-9.09 |
0.00 |
-1.23 |
0.68 |
(4.55) |
0.26 |
0.35 |
1.00 |
IRTC |
IRHYTHM TECHNOLOGIES INC |
20190507 |
pm |
76.55 |
0.36 |
83.19 |
6.29 |
4.82 |
(4.35) |
0.01 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
15 |
29 |
0.52 |
3254 |
1940 |
1.68 |
377 |
43.03 |
1.06 |
57.18% |
�4.815 |
�9.565 |
12.50 |
15 |
8.36 |
6.40 |
5/18 |
�7.842 |
63.69% |
10.24 |
6/22 |
16.25 |
�12.449 |
54.51% |
9.18% |
152.22 |
0.08 |
48.52 |
1.17 |
0.81 |
1.059 |
0.941 |
85.55 |
1.48 |
-0.05 |
89 |
96 |
5/7 |
IRTC |
Medical |
MEDICAL |
84 |
-55 |
0.00 |
0.00 |
1.86 |
0.00 |
7.00 |
(0.43) |
50 |
20181201 |
20190212 |
(0.50) |
-0.48 |
2.27 |
(4.35) |
-1.89 |
0.00 |
(1.04) |
1.06 |
5.89 |
1.00 |
JAZZ |
Jazz Pharmaceuticals PLC |
20190507 |
pm |
132.32 |
2.75 |
126.25 |
5.56 |
7.35 |
22.15 |
0.66 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
19 |
18 |
1.06 |
586 |
486 |
1.21 |
479 |
20.03 |
0.20 |
35.40% |
�7.354 |
�8.447 |
6.38 |
15 |
5.66 |
7.49 |
5/18 |
�9.171 |
43.22% |
6.93 |
6/22 |
9.44 |
�12.497 |
31.94% |
11.28% |
1.51 |
1.17 |
2.73 |
0.77 |
0.26 |
0.986 |
0.980 |
31.06 |
-0.32 |
0.12 |
-56 |
-86 |
5/7 |
JAZZ |
Medical |
DRUGS |
-56 |
-68 |
9.46 |
7.74 |
1.44 |
0.00 |
16.00 |
3.68 |
519 |
20181201 |
20190226 |
3.16 |
3.64 |
7.51 |
22.15 |
13.69 |
0.43 |
14.83 |
0.20 |
-1.41 |
1.00 |
JCOM |
J2 GLOBAL INC |
20190507 |
pm |
87.29 |
1.24 |
73.90 |
6.69 |
5.84 |
3.94 |
0.20 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1 |
0 |
1.00 |
148 |
463 |
0.32 |
303 |
78.82 |
-0.34 |
34.43% |
�5.84 |
�3.944 |
4.52 |
15 |
5.97 |
5.21 |
5/18 |
�6.378 |
45.55% |
7.31 |
6/22 |
8.60 |
�7.511 |
29.12% |
16.43% |
5 |
0.354 |
2.579 |
0.03 |
-0.30 |
0.989 |
1.008 |
-10.09 |
-0.52 |
-0.05 |
72 |
-90 |
5/7 |
JCOM |
Computer and Technology |
INTRNET |
-76 |
58 |
13.53 |
8.66 |
1.40 |
0.00 |
5.00 |
1.60 |
314 |
20181201 |
20190212 |
1.32 |
2.11 |
2 |
3.94 |
6.36 |
0.14 |
2.97 |
-0.34 |
-1.07 |
1.00 |
KBAL |
KIMBALL INTERNATIONAL, INC. |
20190507 |
pm |
16.29 |
0.40 |
13.91 |
0.00 |
0.00 |
0.00 |
1.07 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
0 |
0 |
1.00 |
130 |
48.74 |
0.86 |
++ |
+inf |
N/A |
0.00 |
15 |
0.00 |
0.00 |
5/18 |
-inf |
— |
0.00 |
6/22 |
8.64 |
�1.407 |
29.24% |
— |
0.933 |
0.128 |
0.654 |
0.00 |
0.14 |
1.080 |
1.082 |
77.31 |
0.80 |
-0.12 |
50 |
95 |
5/7 |
KBAL |
Consumer Discretionary |
CNSMRDSC |
-56 |
61 |
15.73 |
11.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20181201 |
20190204 |
0.00 |
0.26 |
0 |
0.00 |
1.01 |
0.20 |
0.00 |
0.86 |
8.02 |
1.00 |
KURA |
KURA ONCOLOGY INC |
20190507 |
pm |
15.78 |
0.73 |
15.08 |
8.70 |
1.37 |
2.33 |
0.12 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
2 |
9 |
0.22 |
187 |
39.04 |
0.00 |
68.34% |
N/A |
�2.785 |
17.65 |
15 |
8.70 |
1.37 |
5/18 |
�1.681 |
66.22% |
10.65 |
6/22 |
20.79 |
�3.281 |
69.13% |
-2.91% |
8.00 |
2.06 |
0.27 |
0.00 |
0.00 |
1.025 |
1.021 |
38.00 |
-0.19 |
0.13 |
76 |
-80 |
5/7 |
KURA |
Medical |
BIOMED |
-56 |
-86 |
0.00 |
0.00 |
1.00 |
0.00 |
6.00 |
(0.47) |
0 |
20181201 |
20190305 |
(0.45) |
-0.42 |
2.44 |
2.33 |
-1.73 |
7.64 |
2.39 |
0.00 |
2.53 |
1.00 |
LADR |
LADDER CAPITAL CORP |
20190507 |
pm |
17.71 |
0.33 |
18.32 |
1.90 |
0.34 |
4.65 |
22.73 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
112 |
0 |
1.00 |
2404 |
2145 |
1.12 |
596 |
71.37 |
0.17 |
18.98% |
�0.337 |
�0.466 |
2.63 |
15 |
2.72 |
0.48 |
5/18 |
�0.59 |
20.80% |
3.33 |
6/22 |
4.25 |
�0.752 |
26.52% |
-5.72% |
0.043 |
3.567 |
0.121 |
1.88 |
0.03 |
1.034 |
1.028 |
84.17 |
0.17 |
-0.06 |
75 |
94 |
5/7 |
LADR |
Finance |
REIT |
58 |
92 |
8.52 |
7.69 |
2.00 |
0.00 |
4.00 |
0.43 |
82 |
20181201 |
20190227 |
0.41 |
0.45 |
47.5 |
4.65 |
2.04 |
29.48 |
26.08 |
0.17 |
3.39 |
1.00 |
LILA |
LIBERTY LATIN AMERICA LTD |
20190507 |
pm |
21.54 |
0.74 |
18.68 |
3.98 |
0.86 |
(400.00) |
8.62 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
68 |
578 |
0.12 |
266 |
159 |
1.67 |
281 |
81.34 |
0.14 |
33.52% |
�0.857 |
�1.53 |
7.10 |
15 |
4.97 |
1.07 |
5/18 |
�1.31 |
37.94% |
6.08 |
6/22 |
9.37 |
�2.018 |
31.69% |
6.25% |
0.115 |
1.835 |
0.259 |
22.96 |
0.03 |
1.037 |
1.070 |
52.65 |
-0.14 |
0.05 |
-67 |
96 |
5/7 |
LILA |
Computer and Technology |
CMPTECH |
-76 |
70 |
0.00 |
0.00 |
1.67 |
0.00 |
3.00 |
0.00 |
0 |
20181201 |
20190221 |
(0.05) |
-1.30 |
-13.04 |
(400.00) |
-1.96 |
7.08 |
(206.52) |
0.14 |
3.71 |
1.00 |
LILAK |
LIBERTY LATIN AMERICA LTD |
20190507 |
pm |
21.39 |
0.74 |
18.76 |
5.33 |
1.14 |
0.00 |
0.06 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
0 |
0 |
1.00 |
449 |
79.32 |
0.19 |
41.06% |
�1.14 |
�1.794 |
8.39 |
15 |
6.22 |
1.33 |
5/18 |
�1.629 |
47.45% |
7.62 |
6/22 |
11.37 |
�2.431 |
38.36% |
9.09% |
17.52 |
3.89 |
95.39 |
0.00 |
0.04 |
1.037 |
1.067 |
52.09 |
-0.14 |
0.05 |
-40 |
89 |
5/7 |
LILAK |
Computer and Technology |
CMPTECH |
-76 |
70 |
0.00 |
0.00 |
1.00 |
0.00 |
1.00 |
0.00 |
0 |
20181201 |
20190221 |
0.00 |
-1.30 |
0 |
0.00 |
-1.96 |
0.04 |
0.00 |
0.19 |
3.73 |
1.00 |
LOPE |
GRAND CANYON EDUCATION, INCORPORATION |
20190507 |
pm |
118.12 |
-0.22 |
96.92 |
8.10 |
9.57 |
9.86 |
0.92 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
20 |
35 |
0.57 |
363 |
914 |
0.40 |
254 |
70.05 |
0.04 |
40.29% |
�9.565 |
�5.685 |
4.81 |
15 |
7.09 |
8.37 |
5/18 |
�10.257 |
54.07% |
8.68 |
6/22 |
9.94 |
�11.749 |
33.62% |
20.45% |
1.088 |
0.935 |
0.557 |
2.17 |
0.05 |
0.994 |
1.012 |
41.24 |
-0.30 |
-0.09 |
-86 |
-41 |
5/7 |
LOPE |
Consumer Discretionary |
CNSMRDSC |
-56 |
61 |
23.25 |
20.19 |
1.00 |
0.00 |
4.00 |
0.94 |
174 |
20181201 |
20190220 |
1.49 |
1.56 |
6 |
9.86 |
5.09 |
1.68 |
7.93 |
0.04 |
-0.64 |
1.00 |
MMI |
MARCUS & MILLICHAP INC |
20190507 |
pm |
43.00 |
0.32 |
39.56 |
6.22 |
2.68 |
29.41 |
0.50 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
4 |
0 |
1.00 |
35 |
12 |
2.92 |
141 |
93.41 |
0.14 |
31.54% |
�2.676 |
�1.706 |
3.97 |
15 |
5.50 |
2.37 |
5/18 |
�2.897 |
42.01% |
6.74 |
6/22 |
7.83 |
�3.366 |
26.51% |
15.50% |
2.00 |
2.58 |
0.35 |
0.28 |
0.06 |
1.007 |
1.058 |
47.82 |
-0.26 |
-0.05 |
-96 |
68 |
5/7 |
MMI |
Finance |
FINANCE |
-76 |
97 |
19.31 |
17.63 |
3.00 |
0.00 |
3.00 |
0.60 |
209 |
20181201 |
20190220 |
0.42 |
0.66 |
15.22 |
29.41 |
2.21 |
7.48 |
22.32 |
0.14 |
0.68 |
1.00 |
MODN |
MODEL N INC |
20190507 |
pm |
18.41 |
0.32 |
14.87 |
9.75 |
1.80 |
200.00 |
66.67 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
149 |
50 |
2.98 |
146 |
69.11 |
0.33 |
50.83% |
�1.795 |
�1.277 |
6.94 |
15 |
8.78 |
1.62 |
5/18 |
�1.979 |
66.81% |
10.75 |
6/22 |
12.84 |
�2.364 |
43.26% |
23.55% |
0.014 |
1.741 |
0.185 |
0.00 |
0.06 |
1.034 |
1.055 |
62.30 |
0.11 |
-0.11 |
-86 |
96 |
5/7 |
MODN |
Computer and Technology |
INTRNET |
-76 |
58 |
452.25 |
0.00 |
2.00 |
0.00 |
7.00 |
0.04 |
35 |
20181201 |
20190205 |
(0.03) |
0.03 |
400 |
200.00 |
0.04 |
9.41 |
300.00 |
0.33 |
3.37 |
1.00 |
MTCH |
MATCH GROUP INC |
20190507 |
pm |
61.91 |
1.50 |
55.68 |
10.53 |
6.52 |
10.26 |
3.88 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
479 |
153 |
3.13 |
4870 |
3365 |
1.45 |
1202 |
90.50 |
0.00 |
55.83% |
�6.52 |
�4.904 |
7.92 |
15 |
9.58 |
5.93 |
5/18 |
�7.265 |
72.84% |
11.73 |
6/22 |
14.22 |
�8.805 |
47.82% |
25.02% |
0.257 |
0.772 |
0.522 |
5.26 |
0.00 |
1.048 |
1.084 |
63.90 |
-0.03 |
-0.18 |
-67 |
52 |
5/7 |
MTCH |
Computer and Technology |
INTRNET |
-76 |
58 |
40.54 |
39.12 |
2.07 |
0.00 |
15.00 |
0.41 |
484 |
20181201 |
20190206 |
0.33 |
0.43 |
8.33 |
10.26 |
1.49 |
1.48 |
9.30 |
0.00 |
4.77 |
1.00 |
MTSI |
MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC |
20190507 |
pm |
13.53 |
-0.15 |
18.91 |
12.93 |
1.75 |
0.00 |
0.24 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
28 |
329 |
0.09 |
3048 |
1085 |
2.81 |
937 |
1.61 |
-2.66 |
76.12% |
�1.749 |
�1.738 |
12.85 |
15 |
12.59 |
1.70 |
5/18 |
�2.087 |
95.25% |
15.42 |
6/22 |
20.27 |
�2.743 |
67.47% |
27.78% |
4.09 |
0.32 |
3.27 |
3.81 |
-0.36 |
0.844 |
0.779 |
12.43 |
-1.85 |
0.00 |
48 |
-99 |
5/7 |
MTSI |
Computer and Technology |
CMPTECH |
-76 |
70 |
22.07 |
9.02 |
3.17 |
0.00 |
12.00 |
(0.02) |
126 |
20181201 |
20190205 |
(0.16) |
0.20 |
0 |
0.00 |
0.62 |
0.10 |
0.00 |
-2.66 |
-15.60 |
1.00 |
MYGN |
MYRIAD GENETICS INC |
20190507 |
pm |
34.34 |
1.16 |
27.71 |
13.34 |
4.58 |
(7.32) |
2.02 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
86 |
14 |
6.14 |
7713 |
17682 |
0.44 |
537 |
26.58 |
0.09 |
66.58% |
�4.582 |
�2.813 |
8.19 |
15 |
11.75 |
4.04 |
5/18 |
�4.942 |
89.01% |
14.39 |
6/22 |
16.65 |
�5.716 |
55.76% |
33.25% |
0.495 |
0.516 |
0.323 |
1.86 |
0.03 |
1.059 |
1.066 |
79.71 |
-0.09 |
0.12 |
76 |
46 |
5/7 |
MYGN |
Medical |
MEDICAL |
84 |
-55 |
22.12 |
16.73 |
2.70 |
0.00 |
10.00 |
0.49 |
225 |
20181201 |
20190205 |
0.44 |
0.38 |
43.33 |
(7.32) |
1.5 |
1.60 |
18.01 |
0.09 |
5.89 |
1.00 |
MYL |
MYLAN NV |
20190507 |
pm |
28.01 |
0.33 |
30.97 |
2.44 |
0.68 |
(2.26) |
7.14 |
5/11 |
523 |
552 |
0.95 |
5299 |
690 |
7.68 |
5/18 |
4627 |
903 |
5.12 |
38185 |
6120 |
6.24 |
4505 |
10.13 |
0.32 |
47.36% |
�0.684 |
�1.933 |
6.90 |
8 |
3.24 |
0.91 |
5/11 |
�0.908 |
94.69% |
3.24 |
5/18 |
7.63 |
�2.138 |
65.78% |
28.91% |
0.14 |
1.25 |
0.91 |
14.66 |
0.09 |
1.035 |
1.010 |
93.20 |
0.43 |
0.07 |
84 |
93 |
5/7 |
MYL |
Medical |
DRUGS |
-56 |
-68 |
6.04 |
3.19 |
1.78 |
0.00 |
16.00 |
1.02 |
2916 |
20181201 |
20190226 |
0.79 |
1.30 |
6.84 |
(2.26) |
4.58 |
1.38 |
2.29 |
0.32 |
3.51 |
4.31 |
NCR |
NCR CORPORATION |
20190507 |
pm |
29.06 |
0.78 |
28.25 |
7.36 |
2.14 |
1.20 |
0.55 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
40 |
2 |
20.00 |
1901 |
919 |
2.07 |
639 |
64.42 |
-0.45 |
40.12% |
�2.138 |
�1.733 |
5.96 |
15 |
6.79 |
1.97 |
5/18 |
�2.417 |
51.81% |
8.32 |
6/22 |
10.26 |
�2.982 |
34.67% |
17.14% |
1.828 |
0.474 |
0.904 |
0.66 |
-0.13 |
1.002 |
1.026 |
1.33 |
-0.45 |
-0.07 |
100 |
53 |
5/7 |
NCR |
Computer and Technology |
CMPTECH |
-76 |
70 |
10.75 |
4.85 |
1.86 |
0.00 |
7.00 |
0.65 |
1584 |
20181201 |
20190207 |
0.47 |
0.84 |
11.54 |
1.20 |
2.63 |
0.52 |
6.37 |
-0.45 |
0.21 |
1.00 |
NVTA |
INVITAE CORP |
20190507 |
pm |
24.76 |
0.60 |
16.05 |
11.32 |
2.80 |
4.76 |
4.24 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
607 |
65 |
9.34 |
4118 |
1833 |
2.25 |
1407 |
87.79 |
0.53 |
77.41% |
�2.802 |
�3.701 |
14.95 |
15 |
12.19 |
3.02 |
5/18 |
�3.697 |
92.28% |
14.93 |
6/22 |
21.37 |
�5.291 |
70.96% |
21.32% |
0.24 |
0.97 |
1.10 |
4.78 |
0.13 |
1.021 |
1.077 |
48.20 |
-0.61 |
0.12 |
43 |
72 |
5/7 |
NVTA |
Medical |
MEDICAL |
84 |
-55 |
0.00 |
0.00 |
1.25 |
0.00 |
8.00 |
(0.45) |
54 |
20181201 |
20190219 |
(0.46) |
-0.40 |
4.26 |
4.76 |
-1.98 |
0.89 |
4.51 |
0.53 |
2.15 |
1.00 |
OHI |
Omega Healthcare Investors Inc. |
20190507 |
pm |
35.73 |
0.27 |
39.18 |
2.25 |
0.80 |
(3.95) |
1.27 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
50 |
24 |
2.08 |
2798 |
3013 |
0.93 |
1386 |
65.08 |
-0.14 |
24.34% |
�0.803 |
�1.969 |
5.51 |
15 |
3.44 |
1.23 |
5/18 |
�1.506 |
26.33% |
4.21 |
6/22 |
6.95 |
�2.482 |
23.54% |
2.79% |
0.79 |
0.12 |
0.13 |
0.53 |
-0.05 |
0.989 |
0.982 |
28.21 |
-0.22 |
0.00 |
-56 |
-45 |
5/7 |
OHI |
Finance |
REIT |
58 |
92 |
11.66 |
12.68 |
2.63 |
0.00 |
8.00 |
0.75 |
228 |
20181201 |
20190211 |
0.73 |
0.73 |
1.32 |
(3.95) |
3.04 |
0.90 |
(1.32) |
-0.14 |
-1.11 |
1.00 |
OUT |
OUTFRONT MEDIA INC |
20190507 |
pm |
23.90 |
0.45 |
21.55 |
6.69 |
1.60 |
4.33 |
21.74 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
11 |
0.00 |
444 |
3559 |
0.12 |
691 |
88.76 |
0.00 |
34.86% |
�1.6 |
�1.127 |
4.72 |
15 |
6.01 |
1.44 |
5/18 |
�1.759 |
45.89% |
7.36 |
6/22 |
8.76 |
�2.093 |
29.63% |
16.26% |
0.05 |
0.49 |
0.02 |
0.16 |
0.00 |
1.003 |
1.036 |
2.72 |
-0.38 |
-0.04 |
-70 |
38 |
5/7 |
OUT |
Finance |
REIT |
58 |
92 |
11.06 |
10.95 |
2.43 |
0.00 |
7.00 |
0.60 |
427 |
20181201 |
20190226 |
0.27 |
0.70 |
1.69 |
4.33 |
2.12 |
32.33 |
3.01 |
0.00 |
0.29 |
1.00 |
PAA |
PLAINS ALL AMERICAN PIPELINE, L.P. |
20190507 |
pm |
23.51 |
0.36 |
23.11 |
0.97 |
0.23 |
15.94 |
9.43 |
5/11 |
49 |
116 |
0.42 |
2790 |
213 |
13.10 |
5/18 |
54 |
22 |
2.45 |
28836 |
3573 |
8.07 |
1189 |
42.11 |
-0.51 |
28.57% |
N/A |
�0.943 |
4.01 |
8 |
0.97 |
0.23 |
5/11 |
�0.228 |
28.32% |
0.97 |
5/18 |
4.13 |
�0.97 |
35.64% |
-7.32% |
0.11 |
1.58 |
0.91 |
2.03 |
-0.12 |
0.974 |
0.974 |
3.64 |
-0.55 |
-0.04 |
72 |
-99 |
5/7 |
PAA |
Oils-Energy |
INTRNET |
-76 |
58 |
11.75 |
8.05 |
1.29 |
0.00 |
14.00 |
0.43 |
8446 |
20181201 |
20190205 |
0.59 |
0.80 |
16.22 |
15.94 |
1.97 |
1.74 |
16.08 |
-0.51 |
-2.57 |
6.76 |
PAGP |
PLAINS GP HOLDINGS LP |
20190507 |
pm |
23.82 |
0.34 |
23.20 |
3.67 |
0.87 |
119.61 |
2.49 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
18 |
24 |
0.75 |
13564 |
4224 |
3.21 |
995 |
52.17 |
-0.46 |
30.28% |
�0.874 |
�1.515 |
6.36 |
15 |
4.50 |
1.07 |
5/18 |
�1.314 |
34.43% |
5.52 |
6/22 |
8.43 |
�2.009 |
28.55% |
5.88% |
0.40 |
0.13 |
0.15 |
0.42 |
-0.11 |
0.976 |
0.981 |
7.24 |
-0.55 |
0.00 |
72 |
-99 |
5/7 |
PAGP |
Oils-Energy |
ENERGY |
-70 |
-100 |
11.18 |
4.37 |
1.31 |
0.00 |
13.00 |
0.16 |
10946 |
20181201 |
20190205 |
0.43 |
1.12 |
94.44 |
119.61 |
2.1 |
0.90 |
107.03 |
-0.46 |
-2.42 |
1.00 |
PARR |
PAR PACIFIC HOLDINGS INC |
20190507 |
pm |
20.09 |
0.63 |
16.66 |
2.15 |
0.43 |
25.71 |
2.33 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
75 |
0 |
1.00 |
333 |
75.30 |
0.15 |
32.12% |
�0.431 |
�1.529 |
7.61 |
15 |
4.39 |
0.88 |
5/18 |
�1.079 |
33.52% |
5.37 |
6/22 |
9.33 |
�1.875 |
31.57% |
1.95% |
0.43 |
0.05 |
1.36 |
0.00 |
0.03 |
1.064 |
1.123 |
74.65 |
-0.05 |
-0.05 |
-67 |
78 |
5/7 |
PARR |
Oils-Energy |
ENERGY |
-70 |
-100 |
18.89 |
9.03 |
1.67 |
0.00 |
3.00 |
0.32 |
1244 |
20181201 |
20190305 |
0.00 |
0.44 |
-55.56 |
25.71 |
1.03 |
0.04 |
(14.93) |
0.15 |
6.35 |
1.00 |
PBPB |
POTBELLY CORP |
20190507 |
pm |
8.85 |
0.10 |
8.47 |
8.64 |
0.77 |
150.00 |
4.98 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
0 |
0 |
1.00 |
790 |
20 |
39.50 |
182 |
12.76 |
-0.23 |
49.34% |
�0.765 |
�0.699 |
7.90 |
15 |
8.22 |
0.73 |
5/18 |
�0.891 |
62.58% |
10.07 |
6/22 |
12.85 |
�1.137 |
43.27% |
19.31% |
0.2 |
0.562 |
1.081 |
0.00 |
-0.02 |
0.983 |
1.015 |
14.05 |
-0.56 |
-0.11 |
-56 |
-90 |
5/7 |
PBPB |
Retail-Wholesale |
RTLWHLSE |
-33 |
67 |
29.17 |
6.29 |
2.40 |
0.00 |
5.00 |
0.14 |
111 |
20181201 |
20190225 |
(0.04) |
0.05 |
-10 |
150.00 |
0.3 |
0.52 |
70.00 |
-0.23 |
-1.67 |
1.00 |
PBR |
PETROLEO BRASILEIRO SA PETROBRAS |
20190507 |
pm |
15.01 |
0.10 |
16.27 |
0.21 |
0.03 |
6.67 |
0.35 |
5/11 |
1265 |
2164 |
0.58 |
17768 |
20597 |
0.86 |
5/18 |
1479 |
14354 |
0.10 |
76185 |
145030 |
0.53 |
13955 |
65.43 |
-0.60 |
37.18% |
N/A |
�0.717 |
4.78 |
8 |
0.21 |
0.03 |
5/11 |
�0.031 |
6.00% |
0.21 |
5/18 |
4.78 |
�0.717 |
41.27% |
-35.27% |
2.88 |
0.44 |
0.57 |
13.80 |
-0.09 |
0.955 |
0.942 |
21.10 |
-0.47 |
0.00 |
80 |
-89 |
5/7 |
PBR |
Oils-Energy |
ADROTHER |
-56 |
-57 |
11.13 |
4.56 |
2.36 |
0.00 |
7.00 |
0.38 |
24981 |
20181201 |
20190227 |
0.22 |
0.32 |
-25.71 |
6.67 |
1.34 |
0.78 |
(9.52) |
-0.60 |
-4.52 |
0.72 |
PEGA |
PEGASYSTEMS INC. |
20190507 |
pm |
75.17 |
1.27 |
58.32 |
7.41 |
5.57 |
20.00 |
1.76 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
25 |
10 |
2.50 |
254 |
365 |
0.70 |
315 |
92.02 |
0.41 |
39.20% |
�5.573 |
�4.127 |
5.49 |
15 |
6.72 |
5.05 |
5/18 |
�6.186 |
51.26% |
8.23 |
6/22 |
9.91 |
�7.452 |
33.51% |
17.75% |
0.57 |
0.20 |
0.45 |
1.11 |
0.31 |
1.057 |
1.114 |
72.49 |
0.07 |
-0.16 |
-53 |
86 |
5/7 |
PEGA |
Computer and Technology |
CMPTECH |
-76 |
70 |
115.47 |
132.73 |
1.00 |
0.00 |
3.00 |
(0.05) |
209 |
20181201 |
20190220 |
0.11 |
0.36 |
-63.64 |
20.00 |
0.64 |
0.44 |
(21.82) |
0.41 |
5.69 |
1.00 |
PEN |
PENUMBRA INC |
20190507 |
pm |
132.09 |
0.49 |
149.00 |
10.56 |
13.95 |
18.18 |
1.09 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
405 |
402 |
1.01 |
1367 |
1614 |
0.85 |
510 |
33.65 |
0.13 |
59.72% |
�13.951 |
�12.526 |
9.48 |
15 |
10.00 |
13.20 |
5/18 |
�16.173 |
75.95% |
12.24 |
6/22 |
15.57 |
�20.576 |
52.27% |
23.68% |
0.91 |
4.67 |
1.14 |
15.82 |
0.17 |
0.974 |
0.928 |
30.29 |
-0.04 |
-0.02 |
-56 |
-70 |
5/7 |
PEN |
Medical |
MEDICAL |
84 |
-55 |
257.98 |
185.28 |
2.00 |
0.00 |
5.00 |
0.17 |
0 |
20181201 |
20190226 |
0.17 |
0.13 |
466.67 |
18.18 |
0.51 |
4.09 |
242.43 |
0.13 |
-2.63 |
1.00 |
PINC |
PREMIER INC |
20190507 |
pm |
34.31 |
0.71 |
40.82 |
7.56 |
2.59 |
3.13 |
1.28 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
2 |
0 |
1.00 |
809 |
15 |
53.93 |
750 |
17.50 |
0.44 |
49.54% |
�2.593 |
�3.15 |
9.18 |
15 |
7.86 |
2.70 |
5/18 |
�3.303 |
59.90% |
9.63 |
6/22 |
13.36 |
�4.585 |
44.99% |
14.91% |
0.78 |
0.03 |
0.02 |
0.03 |
0.15 |
1.027 |
1.001 |
55.44 |
0.38 |
0.03 |
77 |
47 |
5/7 |
PINC |
Medical |
MEDICAL |
84 |
-55 |
12.54 |
10.64 |
1.93 |
0.00 |
15.00 |
0.64 |
433 |
20181201 |
20190205 |
0.65 |
0.66 |
6.56 |
3.13 |
2.68 |
1.48 |
4.85 |
0.44 |
2.69 |
1.00 |
PLT |
PLANTRONICS, INC. |
20190507 |
pm |
53.26 |
2.07 |
39.47 |
12.18 |
6.49 |
119.35 |
9.43 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
11 |
0 |
1.00 |
4317 |
2855 |
1.51 |
220 |
39.09 |
-0.32 |
62.51% |
�6.487 |
�4.41 |
8.28 |
15 |
10.89 |
5.80 |
5/18 |
�7.103 |
82.61% |
13.34 |
6/22 |
15.78 |
�8.404 |
52.93% |
29.68% |
0.11 |
0.07 |
0.06 |
0.50 |
-0.17 |
1.029 |
1.065 |
36.48 |
-0.47 |
-0.06 |
-56 |
95 |
5/7 |
PLT |
Computer and Technology |
CMPTECH |
-76 |
70 |
12.96 |
15.12 |
1.00 |
0.00 |
2.00 |
1.30 |
510 |
20181201 |
20190205 |
1.15 |
1.36 |
-26.61 |
119.35 |
3.95 |
1.25 |
46.37 |
-0.32 |
2.94 |
1.00 |
PRI |
PRIMERICA, INC |
20190507 |
pm |
131.19 |
3.05 |
115.11 |
2.94 |
3.86 |
6.35 |
0.80 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
3 |
0 |
1.00 |
96 |
62 |
1.55 |
186 |
91.67 |
0.30 |
27.79% |
�3.858 |
�8.003 |
6.10 |
15 |
4.02 |
5.27 |
5/18 |
�6.459 |
30.74% |
4.92 |
6/22 |
7.85 |
�10.301 |
26.59% |
4.15% |
1.25 |
1.19 |
2.03 |
0.16 |
0.39 |
1.029 |
1.051 |
60.81 |
-0.02 |
0.03 |
-86 |
79 |
5/7 |
PRI |
Finance |
FINANCE |
-76 |
97 |
17.46 |
9.58 |
3.67 |
0.00 |
3.00 |
2.15 |
503 |
20181201 |
20190207 |
1.72 |
2.01 |
3.76 |
6.35 |
7.34 |
0.59 |
5.06 |
0.30 |
2.85 |
1.00 |
PRMW |
PRIMO WATER CORPORATION |
20190507 |
pm |
16.22 |
0.44 |
14.72 |
9.75 |
1.58 |
75.00 |
1.00 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1 |
0 |
1.00 |
38 |
22 |
1.73 |
159 |
35.93 |
0.12 |
50.22% |
�1.581 |
�1.08 |
6.66 |
15 |
8.72 |
1.41 |
5/18 |
�1.732 |
66.34% |
10.68 |
6/22 |
12.63 |
�2.048 |
42.54% |
23.80% |
1 |
9.838 |
0.25 |
0.06 |
0.02 |
1.053 |
1.072 |
79.11 |
0.06 |
-0.06 |
67 |
53 |
5/7 |
PRMW |
Consumer Staples |
CNSMRSTP |
-86 |
98 |
39.45 |
16.17 |
1.00 |
0.00 |
5.00 |
0.17 |
79 |
20181201 |
20190305 |
0.01 |
0.07 |
-21.74 |
75.00 |
0.4 |
39.35 |
26.63 |
0.12 |
5.26 |
1.00 |
PRTA |
PROTHENA CORPORATION PLC |
20190507 |
pm |
10.56 |
0.16 |
12.75 |
3.78 |
0.40 |
41.67 |
0.80 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
1 |
0 |
1.00 |
37 |
14 |
2.64 |
221 |
18.83 |
-0.66 |
57.85% |
�0.399 |
�1.461 |
13.84 |
15 |
7.91 |
0.84 |
5/18 |
�1.023 |
60.26% |
9.69 |
6/22 |
17.00 |
�1.795 |
56.91% |
3.35% |
1.25 |
0.01 |
0.25 |
0.05 |
-0.07 |
0.952 |
0.857 |
22.63 |
-0.19 |
-0.09 |
-56 |
-100 |
5/7 |
PRTA |
Medical |
BIOMED |
-56 |
-86 |
0.00 |
0.00 |
3.00 |
0.00 |
3.00 |
(0.61) |
0 |
20181201 |
20190214 |
(0.60) |
-0.56 |
33.33 |
41.67 |
-3.5 |
0.04 |
37.50 |
-0.66 |
-4.78 |
1.00 |
PUMP |
PROPETRO HOLDING CORP |
20190507 |
pm |
22.45 |
0.51 |
18.55 |
3.15 |
0.71 |
11.32 |
12.50 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
261 |
6 |
43.50 |
2315 |
229 |
10.11 |
1383 |
74.89 |
-1.34 |
53.44% |
�0.708 |
�2.888 |
12.86 |
15 |
7.25 |
1.63 |
5/18 |
�1.993 |
55.26% |
8.88 |
6/22 |
15.72 |
�3.529 |
52.73% |
2.53% |
0.08 |
0.94 |
0.17 |
1.93 |
-0.30 |
0.964 |
1.034 |
8.95 |
-1.60 |
-0.22 |
-56 |
-100 |
5/7 |
PUMP |
Oils-Energy |
ENERGY |
-70 |
-100 |
11.02 |
6.97 |
1.21 |
0.00 |
14.00 |
0.63 |
533 |
20181201 |
20190226 |
0.62 |
0.59 |
-1.85 |
11.32 |
1.99 |
5.45 |
4.74 |
-1.34 |
-3.65 |
1.00 |
PZZA |
PAPA JOHNS INTERNATIONAL INC |
20190507 |
pm |
53.06 |
0.81 |
41.87 |
0.91 |
0.48 |
(34.78) |
1.25 |
5/11 |
41 |
110 |
0.37 |
282 |
351 |
0.80 |
5/18 |
178 |
218 |
0.82 |
1577 |
5977 |
0.26 |
603 |
56.40 |
0.68 |
47.50% |
N/A |
�4.941 |
9.31 |
8 |
0.91 |
0.48 |
5/11 |
�0.483 |
26.59% |
0.91 |
5/18 |
9.36 |
�4.965 |
80.52% |
-53.93% |
0.802 |
1.527 |
0.446 |
9.07 |
0.36 |
1.053 |
1.104 |
89.33 |
0.15 |
0.08 |
-72 |
97 |
5/7 |
PZZA |
Retail-Wholesale |
RTLWHLSE |
-33 |
67 |
38.99 |
18.38 |
1.40 |
0.00 |
5.00 |
0.22 |
370 |
20181201 |
20190226 |
0.21 |
0.15 |
-13.04 |
(34.78) |
1.34 |
3.42 |
(23.91) |
0.68 |
5.26 |
0.59 |
QRVO |
QORVO INC |
20190507 |
pm |
75.18 |
-1.57 |
68.63 |
6.47 |
4.86 |
8.82 |
0.30 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
268 |
209 |
1.28 |
13170 |
5120 |
2.57 |
1376 |
68.41 |
-0.12 |
41.15% |
�4.861 |
�5.581 |
7.42 |
15 |
6.58 |
4.95 |
5/18 |
�6.063 |
50.24% |
8.06 |
6/22 |
10.99 |
�8.266 |
37.12% |
13.12% |
3.382 |
0.869 |
7.733 |
3.47 |
-0.09 |
0.988 |
1.037 |
65.62 |
-0.43 |
-0.01 |
-53 |
78 |
5/7 |
QRVO |
Computer and Technology |
CMPTECH |
-76 |
70 |
13.63 |
7.35 |
2.17 |
0.00 |
18.00 |
1.05 |
696 |
20181201 |
20190207 |
1.06 |
1.85 |
8.02 |
8.82 |
5.63 |
0.11 |
8.42 |
-0.12 |
-1.23 |
1.00 |
QTWO |
Q2 HOLDINGS INC |
20190507 |
pm |
75.12 |
1.05 |
64.28 |
6.09 |
4.57 |
900.00 |
0.96 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
10 |
12 |
0.83 |
554 |
817 |
0.68 |
371 |
93.66 |
0.79 |
40.00% |
�4.572 |
�5.567 |
7.41 |
15 |
6.33 |
4.76 |
5/18 |
�5.827 |
48.34% |
7.76 |
6/22 |
10.76 |
�8.083 |
36.34% |
12.00% |
1.045 |
0.589 |
0.624 |
0.59 |
0.59 |
1.065 |
1.082 |
77.51 |
0.48 |
-0.08 |
-67 |
95 |
5/7 |
QTWO |
Computer and Technology |
CMPTECH |
-76 |
70 |
336.68 |
179.29 |
1.92 |
0.00 |
13.00 |
(0.01) |
74 |
20181201 |
20190213 |
(0.04) |
0.08 |
800 |
900.00 |
0.22 |
0.94 |
850.00 |
0.79 |
6.49 |
1.00 |
QUOT |
QUOTIENT TECHNOLOGY INC |
20190507 |
pm |
9.67 |
0.36 |
9.61 |
7.88 |
0.76 |
(57.14) |
71.43 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
464 |
3 |
154.67 |
1876 |
330 |
5.68 |
490 |
4.17 |
-0.10 |
48.44% |
�0.762 |
�0.819 |
8.47 |
15 |
7.85 |
0.76 |
5/18 |
�0.93 |
59.81% |
9.62 |
6/22 |
12.86 |
�1.244 |
43.35% |
16.46% |
0.01 |
6.71 |
0.14 |
9.53 |
-0.01 |
1.031 |
0.992 |
41.49 |
0.21 |
0.00 |
43 |
-68 |
5/7 |
QUOT |
Computer and Technology |
INTRNET |
-76 |
58 |
133.00 |
72.00 |
1.43 |
0.00 |
7.00 |
0.03 |
107 |
20181201 |
20190212 |
(0.04) |
0.03 |
-80 |
(57.14) |
0.07 |
49.73 |
(68.57) |
-0.10 |
3.09 |
1.00 |
RGNX |
REGENXBIO INC |
20190507 |
pm |
51.57 |
1.71 |
52.90 |
6.93 |
3.57 |
112.50 |
5.95 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
17 |
1 |
17.00 |
3396 |
1443 |
2.35 |
552 |
23.39 |
-0.81 |
81.18% |
�3.574 |
�9.776 |
18.96 |
15 |
11.46 |
5.91 |
5/18 |
�7.238 |
86.86% |
14.04 |
6/22 |
23.89 |
�12.324 |
78.92% |
7.94% |
0.17 |
0.20 |
0.21 |
0.33 |
-0.42 |
0.965 |
0.940 |
17.25 |
-0.93 |
-0.06 |
-56 |
-100 |
5/7 |
RGNX |
Medical |
BIOMED |
-56 |
-86 |
18.96 |
19.42 |
1.93 |
0.00 |
7.00 |
(0.81) |
5 |
20181201 |
20190227 |
(0.85) |
0.04 |
34.88 |
112.50 |
2.63 |
0.96 |
73.69 |
-0.81 |
-3.50 |
1.00 |
RGR |
STURM RUGER & COMPANY INC |
20190507 |
pm |
55.75 |
0.01 |
59.05 |
6.21 |
3.46 |
0.00 |
0.33 |
|
0 |
0 |
1.00 |
0 |
0 |
1.00 |
5/18 |
32 |
0 |
1.00 |
372 |
821 |
0.45 |
130 |
28.66 |
0.32 |
37.62% |
�3.462 |
�3.602 |
6.46 |
15 |
6.12 |
3.41 |
5/18 |
�4.178 |
46.71% |
7.49 |
6/22 |
9.92 |
�5.53 |
33.53% |
13.18% |
3 |
0.922 |
0.755 |
2.47 |
0.18 |
1.012 |
1.033 |
66.14 |
0.11 |
-0.11 |
-40 |
87 |
5/7 |
RGR |
Consumer Discretionary |
CNSMRDSC |
-56 |
61 |
19.35 |
11.74 |
1.00 |
0.00 |
1.00 |
0.00 |
0 |
20181201 |
20190220 |
0.00 |
0.69 |
0 |
0.00 |
2.88 |
1.22 |
0.00 |
0.32 |
1.23 |
1.00 |