Options

Options Data

May 27, 2019
streetbriefs_adse1e
No Comments
Straddle Value to be used first week expiring after earnings closest monthly opion after current week and after earnings TOS supplied Ted Derived Nearest Option expiring Next Option Expiring Zacks Industry AIQ Industry Analyst Data Current Qtr Last completed / reported qtr Earnings Surprises Composite Analysis Factors
Symbol Company Name Earn Date a/p Last Chnge color=> +- 2% Close at prior earnings date Stradl pct $ Move last rptd qtr earn srprse % Total Call / Put Ratio Date Call Volum Put Volum vol Call / Put Ratio Call Open Int Put Open Int OI Call / Put Ratio Date Call Volum Put Volum vol Call / Put Ratio Call Open Interest Put Open Interest OI Call / Put Ratio Avg Volume / 1000 52 wk % Rel Rnge % Lin Reg Slope 10 day Overall Implied Volatil Mkt Maker Move Expctd Move Diff Exptd Move Diff % days to 1st expir <11 day stradl % move stradl $ move +- 1st expir date 1st Expir Stradl Move 1st Expir IV 1st Expir Stradl % 2nd expir date 2nd Expir Stradl % 2nd expir Expect Move 2nd Expir Voltlty Volatil Differ Over all P/C Ratio Call Sizzle Index Put Sizzle Index % opt vol/ avg daily vol Lin Reg Slope 10 day last / 20 day mov avg last / 50 day mov avg Blngr Pct Band MACD % MACD Slope % AIQ ER UP/ DN AIQ TS Earn Date 4 char symbol Title AIQ Code AIQ ER UP/ Dn AIQ TS P/E using 12 month eps Price /
Cash Flow Average broker rating # Analyst Upgrade – Dwngrade past 4 wks Number analysts following Est eps Est Sales Last Reported Fiscal Qtr Last Earnings Report Date Compltd Qtr Estimate eps Reptd Qtr Actual Eps Previous to last rptd qtr % Last Rptd Qtr % 12 mo trailing eps Call Sizzle / Put Sizzle 2 qtr avg eps surprise % linear slope % Abve 20 day mov avg Call /Put Near comp vol & oi
KT KT CORPORATION 20190503 am 12.08 0.07 13.23 3.72 0.45 0.00 5.26 0 0 1.00 0 0 1.00 5/18 1 0 1.00 6 0 1.00 797 0.00 -0.50 24.13% +-0.449 +-0.533 4.41 15 3.83 0.46 5/18 +-0.567 29.30% 4.69 6/22 6.45 +-0.779 21.86% 7.44% 0.19 0.54 0.94 0.01 -0.06 0.977 0.944 14.89 -0.08 0.00 -56 -84 5/3 KT 1 Computer and Technology ADRTECH -56 -96 0.00 1.60 3.00 0.00 2.00 0.00 0 0 20190311 0.00 0.00 0 0.00 0 0.57 0.00 -0.50 -2.34 1.00
BRK.B BERKSHIRE HATHAWAY INC. 20190503 pm 218.60 2.42 205.33 0.55 1.20 4.04 2.19 0 0 1.00 0 0 1.00 5/18 0 0 1.00 0 0 1.00 3095 79.21 0.42 19.30% +-1.198 +-5.712 2.61 15 0.80 1.74 5/18 +-2.136 28.55% 0.98 6/22 2.79 +-6.099 24.11% 4.44% 0.46 1.15 1.08 0.00 0.91 1.039 1.064 82.94 0.25 0.01 59 99 5/3 BRK/B Finance REIT 58 92 21.51 15.39 1.50 0.00 4.00 2.71 0 20181201 20190223 2.39 2.32 11.6 4.04 10.04 1.07 7.82 0.42 3.92 1.00
APLS APELLIS PHARMACEUTICALS INC 20190506 ? 19.58 0.81 14.96 24.33 4.76 0.00 41.67 0 0 1.00 0 0 1.00 5/18 0 0 1.00 40 5 8.00 406 49.80 0.10 112.92% +-4.763 +-2.223 11.35 15 20.85 4.08 5/18 +-5 154.58% 25.54 6/22 28.25 +-5.532 92.34% 62.24% 0.02 0.22 0.46 0.00 0.02 1.015 1.048 24.88 -0.51 -0.10 -56 -47 5/6 APLS Medical REIT 58 92 0.00 0.00 1.40 0.00 5.00 (0.76) 0 20181201 20190226 (0.72) -0.65 -1.59 0.00 -2.33 0.48 (0.80) 0.10 1.45 1.00
BE BLOOM ENERGY CORP 20190506 ? 15.26 1.13 10.76 12.80 1.95 25.00 4.42 0 0 1.00 0 0 1.00 5/18 1228 291 4.22 7998 3235 2.47 1342 17.09 0.98 79.96% +-1.953 +-2.194 14.38 15 12.97 1.98 5/18 +-2.424 98.03% 15.88 6/22 21.68 +-3.308 71.94% 26.09% 0.225 1.073 0.777 11.32 0.15 1.193 1.159 102.47 1.18 0.33 -56 100 5/6 BE 1 Oils-Energy ENERGY -70 -100 0.00 0.00 2.38 0.00 8.00 (0.14) 208 20181201 20190205 (0.24) -0.12 31.58 25.00 0 1.38 28.29 0.98 19.31 1.00
BHC Bausch Health Cos Inc. 20190506 ? 23.44 -0.11 25.19 0.32 0.08 19.32 1.36 5/11 5691 3762 1.51 8375 4511 1.86 5/18 4052 2023 2.00 48831 30785 1.59 3431 54.30 0.09 49.25% N/A +-1.89 8.06 8 0.32 0.08 5/11 +-0.076 9.49% 0.32 6/22 8.07 +-1.891 69.52% -60.03% 0.735 1.358 3.545 45.25 0.02 0.969 0.969 35.66 -0.38 0.04 84 -98 5/6 BHC Medical DRUGS -56 -68 5.85 1.91 2.11 0.00 14.00 1.03 2158 20181201 20190220 0.89 1.05 32.18 19.32 4.02 0.38 25.75 0.09 -3.06 1.68
BPR BROOKFIELD PROPERTY REIT INC 20190506 ? 20.97 0.14 20.86 2.59 0.54 0.00 33.33 0 0 1.00 0 0 1.00 5/18 0 4 0.00 323 727 0.44 818 94.18 0.05 25.53% +-0.544 +-1.187 5.66 15 3.66 0.77 5/18 +-0.941 28.03% 4.49 6/22 7.23 +-1.517 24.51% 3.52% 0.029 0.441 0.403 0.05 0.01 1.003 1.030 35.10 -0.24 0.00 -67 -60 5/6 BPR Finance REIT 58 92 0.00 0.55 0.00 0.00 0.00 0.00 0 0 0 0.00 0.00 0 0.00 0 1.09 0.00 0.05 0.29 1.00
FBM FOUNDATION BUILDING MATERIALS INC 20190506 ? 13.90 0.30 9.51 5.65 0.79 60.00 #VALUE! 0 0 1.00 0 0 1.00 +-/18 0 0 1.00 13 0 1.00 122 68.22 0.50 46.92% +-0.786 +-1.378 9.91 15 6.98 0.97 5/18 +-1.189 53.27% 8.55 6/22 13.15 +-1.828 44.28% 8.99% N/A 0.17 N/A 0.00 0.07 1.109 1.250 75.59 0.29 -0.14 -69 99 5/6 FBM Construction CONSTRN -53 90 25.18 5.83 1.75 0.00 8.00 0.22 571 20181201 20190225 0.08 0.16 46.15 60.00 0.54 #VALUE! 53.08 0.50 10.93 1.00
PAR PAR TECHNOLOGY CORPORATION 20190506 ? 25.31 0.75 24.65 6.62 1.68 (43.75) 2.19 0 0 1.00 0 0 1.00 5/18 110 40 2.75 351 195 1.80 157 73.52 1.26 53.04% N/A +-3.494 13.80 15 6.62 1.68 5/18 +-2.053 50.54% 8.11 6/22 16.09 +-4.073 53.96% -3.42% 0.455 1.581 0.583 9.58 0.32 1.091 1.040 72.50 1.15 0.43 59 99 5/6 PAR Computer and Technology CMPTECH -76 70 0.00 0.00 1.00 0.00 1.00 (0.14) 48 20181201 20190314 (0.13) -0.23 0 (43.75) -0.29 2.71 (21.88) 1.26 9.14 1.00
SPKE SPARK ENERGY INC 20190506 ? 9.43 -0.04 10.19 2.69 0.25 400.00 2.66 0 0 1.00 0 0 1.00 5/18 0 0 1.00 56 1 56.00 82 39.96 0.11 43.55% +-0.254 +-0.982 10.41 15 5.91 0.56 5/18 +-0.683 45.18% 7.24 6/22 12.74 +-1.201 42.91% 2.27% 0.375 1.321 3.906 0.00 0.01 1.005 1.016 69.60 0.00 0.00 55 54 5/6 SPKE Utilities UTILITY -59 55 9.38 6.41 3.00 0.00 1.00 0.03 251 20181201 20190304 0.00 -0.29 0 400.00 1.01 0.34 200.00 0.11 0.53 1.00
WMK WEIS MARKETS INC 20190506 ? 41.80 -0.25 43.87 4.56 1.90 0.00 1.00 0 0 1.00 0 0 1.00 5/18 3 0 1.00 12 14 0.86 91 9.58 0.07 40.76% +-1.904 +-3.689 8.83 15 5.97 2.49 5/18 +-3.054 45.55% 7.31 6/22 11.50 +-4.805 38.79% 6.76% 1 0.326 0.135 0.33 0.03 1.006 0.973 87.80 0.43 -0.02 89 45 5/6 WMK Retail-Wholesale RTLWHLSE -33 67 18.05 7.24 0.00 0.00 0.00 0.00 0 20181201 20190311 0.00 0.49 0 0.00 2.33 2.41 0.00 0.07 0.63 1.00
AMG AFFILIATED MANAGERS GROUP, INC. 20190506 am 110.82 2.83 104.98 4.75 5.27 0.57 0.89 0 0 1.00 0 0 1.00 5/18 256 163 1.57 2496 9496 0.26 379 22.29 -0.52 35.80% +-5.267 +-8.008 7.23 15 5.45 6.04 5/18 +-7.394 41.61% 6.67 6/22 9.85 +-10.927 33.33% 8.28% 1.13 2.55 0.44 11.07 -0.58 0.988 1.013 -5.50 -0.56 -0.13 100 -62 5/6 AMG Finance FINANCE -76 97 7.44 6.20 2.00 0.00 7.00 3.32 550 20181201 20190204 3.27 3.53 1.17 0.57 14.51 5.81 0.87 -0.52 -1.21 1.00
ASMB ASSEMBLY BIOSCIENCES INC 20190506 am 15.19 -0.28 22.26 8.37 1.27 (13.19) 4.98 0 0 1.00 0 0 1.00 5/18 477 0 1.00 860 269 3.20 338 2.02 -0.26 84.18% +-1.272 +-2.9 19.09 15 12.16 1.85 5/18 +-2.263 92.06% 14.90 6/22 24.56 +-3.731 80.99% 11.07% 0.20 13.76 0.12 14.13 -0.04 0.886 0.809 30.12 -0.20 0.26 43 -62 5/6 ASMB Medical DRUGS -56 -68 0.00 0.00 1.50 0.00 4.00 (1.12) 4 20181201 20190228 (1.07) -1.03 14.71 (13.19) -4 119.67 0.76 -0.26 -11.38 1.00
ATAX AMERICA FIRST MULTIFAMILY INVESTORS LP 20190506 am 7.20 0.14 6.70 6.42 +-.46 (55.56) 14.71 0 0 1.00 0 0 1.00 5/18 0 0 1.00 6 10 0.60 11 91.18 0.69 24.50% +-0.462 +-/A 0.00 15 4.92 0.35 5/18 +-0.434 37.65% 6.03 6/22 5.03 +-0.362 17.05% 20.60% 0.07 0.14 2.50 0.00 0.05 1.050 1.057 90.47 0.42 0.14 50 100 5/6 ATAX Finance FINANCE -76 97 11.77 9.21 0.00 0.00 0.00 0.00 0 20181201 20190228 0.09 0.22 12.5 (55.56) 0.6 0.06 (21.53) 0.69 4.96 1.00
AVID AVID TECHNOLOGY, INC. 20190506 am 9.05 0.53 4.59 8.56 0.78 93.33 18.87 0 0 1.00 0 0 1.00 5/18 65 20 3.25 243 198 1.23 670 88.27 0.66 83.92% +-0.775 +-1.712 18.92 15 12.18 1.10 5/18 +-1.35 92.18% 14.92 6/22 24.43 +-2.211 80.57% 11.61% 0.05 11.34 1.22 1.27 0.06 1.109 1.327 73.72 -0.66 0.44 87 70 5/6 AVID Computer and Technology CMPTECH -76 70 40.71 13.69 3.67 0.00 3.00 0.12 103 20181201 20190314 0.06 0.29 10 93.33 0.21 9.28 51.67 0.66 10.91 1.00
BPY BROOKFIELD PROPERTY PARTNERS LP 20190506 am 20.99 0.16 18.72 2.62 0.55 0.00 1.39 0 0 1.00 0 0 1.00 5/18 4 0 1.00 316 600 0.53 814 93.68 0.00 26.71% +-0.549 +-1.254 5.97 15 3.81 0.80 5/18 +-0.98 29.15% 4.67 6/22 7.59 +-1.594 25.72% 3.43% 0.72 0.31 0.38 0.05 0.00 1.003 1.032 29.58 -0.29 0.00 56 -85 5/6 BPY Finance FINANCE -76 97 14.17 3.52 1.00 0.00 1.00 0.00 0 20181201 20190207 0.00 0.51 0 0.00 2.32 0.82 0.00 0.00 0.29 1.00
CAMT Camtek Ltd. 20190506 am 10.44 0.43 8.16 12.17 1.27 6.25 3.50 0 0 1.00 0 0 1.00 5/18 141 59 2.39 1261 228 5.53 239 74.33 -0.38 57.47% �1.271 �0.585 5.60 15 10.39 1.08 5/18 �1.328 78.85% 12.72 6/22 13.94 �1.455 46.88% 31.97% 0.285 2.67 4.793 8.38 -0.04 1.011 1.100 24.71 -1.05 -0.19 -80 -59 5/6 CAMT Computer and Technology CMPTECH -76 70 17.26 17.09 1.00 0.00 2.00 0.18 34 20181201 20190213 0.17 0.17 14.29 6.25 0.58 0.56 10.27 -0.38 1.06 1.00
CEVA CEVA INC 20190506 am 25.30 0.31 31.07 9.66 2.45 (14.81) 1.31 0 0 1.00 0 0 1.00 5/18 126 114 1.11 293 380 0.77 184 30.29 0.71 55.64% �2.445 �2.288 9.04 15 9.24 2.34 5/18 �2.864 70.30% 11.32 6/22 14.57 �3.685 48.95% 21.35% 0.762 2.669 7.094 13.07 0.18 0.968 0.935 36.04 -0.16 0.28 76 47 5/6 CEVA Computer and Technology CMPTECH -76 70 46.28 73.82 1.86 0.00 7.00 0.03 18 20181201 20190213 0.04 0.23 15 (14.81) 0.54 0.38 0.09 0.71 -3.21 1.00
CPLP Capital Product Partners L.P. 20190506 am 11.06 0.53 15.33 3.08 0.34 33.33 0.81 0 0 1.00 0 0 1.00 5/18 0 0 1.00 14 149 0.09 123 3.69 -0.45 53.87% �0.341 N/A 0.00 15 0.00 0.00 5/18 N/A N/A 0.00 6/22 8.93 �0.988 55.60% N/A 1.231 3.309 0.522 0.00 -0.05 0.995 0.822 8.17 1.18 0.00 76 99 5/6 CPLP Transportation TRANSPRT -67 40 77.14 1.66 2.00 0.00 6.00 0.37 26 20181201 20190131 0.30 0.56 -25 33.33 0.98 6.34 4.17 -0.45 -0.45 1.00
EC ECOPETROL SA – ADR 20190506 am 18.10 0.06 21.40 7.98 1.44 (11.54) 0.41 0 0 1.00 0 0 1.00 5/18 11 2 5.50 1068 5252 0.20 910 21.64 -1.38 46.19% �1.444 �1.364 7.54 15 7.65 1.38 5/18 �1.695 58.28% 9.36 6/22 12.07 �2.184 40.68% 17.60% 2.46 0.86 0.80 0.14 -0.25 0.901 0.874 12.47 -1.38 0.11 -56 -99 5/6 EC 1 Oils-Energy ADROTHER -56 -57 9.55 2.33 3.60 0.00 5.00 0.44 5611 20181201 20190405 0.37 0.38 3.45 (11.54) 1.89 1.07 (4.05) -1.38 -9.91 1.00
ESPR Esperion Therapeutics Inc. 20190506 am 43.24 0.50 46.73 10.26 4.44 (72.31) 0.04 0 0 1.00 0 0 1.00 5/18 50 1530 0.03 5685 4263 1.33 607 26.38 0.30 70.31% �4.437 �5.861 13.55 15 11.05 4.78 5/18 �5.851 83.80% 13.53 6/22 19.33 �8.36 64.46% 19.34% 28.57 0.28 8.16 26.02 0.13 1.022 0.979 60.41 0.49 -0.12 57 70 5/6 ESPR Medical DRUGS -56 -68 0.00 0.00 1.70 0.00 10.00 (1.60) 6 20181201 20190228 1.32 -2.24 -17.72 (72.31) -7.54 0.03 (45.02) 0.30 2.20 1.00
GLPI GAMING AND LEISURE PROPERTIES INC 20190506 am 40.48 0.31 37.84 1.77 0.72 0.00 1.66 0 0 1.00 0 0 1.00 5/18 41 32 1.28 3419 555 6.16 1064 94.33 0.20 17.79% �0.718 �1.603 3.96 15 2.55 1.03 5/18 �1.262 19.48% 3.12 6/22 5.04 �2.041 17.11% 2.37% 0.60 0.33 1.50 0.69 0.08 1.022 1.062 83.30 -0.05 0.00 -89 91 5/6 GLPI Finance REIT 58 92 12.63 15.37 1.75 0.00 10.00 0.86 291 20181201 20190213 0.85 0.84 -0.91 0.00 3.18 0.22 (0.46) 0.20 2.17 1.00
GNE GENIE ENERGY LIMITED 20190506 am 8.75 0.10 8.56 8.55 0.75 0.00 3.98 0 0 1.00 0 0 1.00 5/18 4 0 1.00 68 7 9.71 96 68.66 0.34 56.09% �0.748 �0.912 10.42 15 8.91 0.78 5/18 �0.955 67.79% 10.91 6/22 15.18 �1.328 50.96% 16.83% 0.25 0.18 0.66 0.42 0.03 1.038 1.029 89.00 0.34 0.11 59 97 5/6 GNE Utilities UTILITY -59 55 9.61 8.72 3.00 0.00 1.00 (0.06) 51 20181201 20190307 0.05 0.47 0 0.00 0.9 0.27 0.00 0.34 3.80 1.00
IBN ICICI BANK LIMITED 20190506 am 11.44 0.16 8.35 3.59 0.41 (116.67) 18.52 0 0 1.00 0 0 1.00 5/18 15 55 0.27 1989 1813 1.10 5083 89.47 0.00 37.11% �0.411 �0.954 8.34 15 5.29 0.61 5/18 �0.741 40.42% 6.48 6/22 10.59 �1.211 35.77% 4.65% 0.05 0.51 0.71 0.14 0.00 1.008 1.039 41.54 -0.26 0.00 -80 64 5/6 IBN Finance ADROTHER -56 -57 51.32 41.02 1.67 0.00 3.00 0.18 0 20180601 20180727 0.08 -0.01 -28.57 (116.67) 0.22 0.71 (72.62) 0.00 0.79 1.00
KELYA KELLY SERVICES INCORPORATED 20190506 am 23.05 0.11 23.78 6.12 1.41 (1.14) 0.75 0 0 1.00 0 0 1.00 5/18 0 0 1.00 0 0 1.00 115 30.26 0.22 36.79% �1.41 �1.446 6.27 15 6.00 1.38 5/18 �1.694 45.80% 7.35 6/22 9.68 �2.232 32.74% 13.06% 1.333 3.218 6.31 0.00 0.05 1.021 1.012 80.08 0.17 -0.04 59 86 5/6 KELYA Business Services BUSSRVC -59 -56 10.02 7.70 1.00 0.00 2.00 0.52 0 20181201 20190213 0.30 0.87 60 (1.14) 2.29 0.51 29.43 0.22 2.08 1.00
NCMI NATIONAL CINEMEDIA INC 20190506 am 7.28 0.27 7.09 4.73 0.34 15.00 2.51 0 0 1.00 0 0 1.00 5/18 11 0 1.00 518 99 5.23 263 27.62 -0.69 43.88% �0.344 �0.7 9.62 15 6.38 0.46 5/18 �0.569 48.68% 7.82 6/22 12.43 �0.905 41.92% 6.76% 0.397 3.376 1.748 0.42 -0.05 0.993 0.989 19.74 -0.69 0.00 -56 -87 5/6 NCMI Business Services BUSSRVC -59 -56 17.97 5.47 2.60 0.00 5.00 0.09 107 20181201 20190221 (0.02) 0.23 -6.67 15.00 0.39 1.93 4.17 -0.69 -0.68 1.00
NERV MINERVA NEUROSCIENCES INC 20190506 am 7.58 0.39 8.14 16.23 1.23 (3.03) 4.88 0 0 1.00 0 0 1.00 5/18 4 0 1.00 8 0 1.00 107 15.91 0.26 138.05% N/A �3.066 40.45 15 16.23 1.23 5/18 �1.507 121.84% 19.88 6/22 46.50 �3.525 143.72% -21.88% 0.20 3.18 0.59 0.38 0.02 1.017 0.969 32.08 0.00 0.00 -59 -61 5/6 NERV Medical DRUGS -56 -68 0.00 0.00 1.00 0.00 1.00 (0.37) 0 20181201 20190312 (0.35) -0.34 16.22 (3.03) -1.29 5.40 6.60 0.26 1.74 1.00
NSSC NAPCO SECURITY TECHNOLOGIES INCORPORATION 20190506 am 25.04 0.77 15.43 3.07 0.77 87.50 3.23 0 0 1.00 0 0 1.00 5/18 15 1 15.00 230 784 0.29 113 90.19 0.64 52.92% �0.768 �3.194 12.76 15 7.17 1.79 5/18 �2.198 54.66% 8.78 6/22 15.57 �3.898 52.24% 2.42% 0.309 3.502 0.951 1.42 0.16 1.081 1.156 67.52 0.24 -0.04 -80 99 5/6 NSSC Industrial Products INDUSPR -70 -32 45.79 50.20 1.00 0.00 2.00 0.25 29 20181201 20190204 0.11 0.15 0 87.50 0.53 3.68 43.75 0.64 8.07 1.00
PETS PETMED EXPRESS, INC. 20190506 am 21.70 0.00 23.44 10.40 2.26 (3.12) 0.69 0 0 1.00 0 0 1.00 5/18 485 802 0.60 1957 1903 1.03 626 4.56 -0.18 62.69% �2.257 �2.342 10.79 15 10.26 2.23 5/18 �2.726 77.89% 12.56 6/22 16.68 �3.619 55.86% 22.03% 1.44 4.44 6.13 20.57 -0.04 0.965 0.977 20.26 -0.46 -0.05 -56 -94 5/6 PETS Retail-Wholesale RTLWHLSE -33 67 10.74 11.35 4.00 0.00 2.00 0.00 0 20181201 20190122 0.64 0.38 13.64 (3.12) 2.02 0.72 5.26 -0.18 -3.47 1.00
PKE PARK ELECTROCHEMICAL CORPORATION 20190506 am 16.69 0.24 18.42 4.61 0.77 0.00 12.66 0 0 1.00 0 0 1.00 5/18 0 0 1.00 125 93 1.34 77 9.31 0.06 37.08% �0.77 �1.288 7.72 15 5.55 0.93 5/18 �1.135 42.41% 6.80 6/22 10.31 �1.721 34.85% 7.56% 0.078 0.08 0.392 0.00 0.01 1.028 1.010 69.45 0.36 -0.12 89 97 5/6 PKE Computer and Technology CMPTECH -76 70 39.19 29.66 0.00 0.00 0.00 0.00 0 20181101 20190103 0.00 0.10 0 0.00 0.42 0.20 0.00 0.06 2.83 1.00
SYY SYSCO CORPORATION 20190506 am 70.52 -0.23 63.57 0.39 0.28 4.17 3.73 5/11 4200 1247 3.37 681 447 1.52 5/18 6598 393 16.79 4802 2675 1.80 2165 67.87 -0.06 25.44% N/A �3.206 4.55 8 0.39 0.28 5/11 �0.278 11.50% 0.39 5/18 4.56 �3.218 39.41% -27.91% 0.27 14.44 18.06 57.45 -0.04 1.019 1.044 78.31 -0.01 0.00 -33 91 5/6 SYY Consumer Staples CNSMRSTP -86 98 21.66 15.04 2.00 0.00 10.00 1.05 15830 20181201 20190204 0.70 0.75 -1.09 4.17 3.27 0.80 1.54 -0.06 1.88 2.45
TSN TYSON FOODS, INC. 20190506 am 75.09 0.16 60.90 0.40 0.30 1.94 0.62 5/11 752 4710 0.16 777 1073 0.72 5/18 4144 5448 0.76 16575 8256 2.01 2388 98.11 0.27 29.32% N/A �3.77 5.02 8 0.40 0.30 5/11 �0.297 11.57% 0.40 5/18 5.04 �3.782 43.48% -31.91% 1.614 5.5 9.239 63.04 0.20 1.035 1.103 84.17 -0.01 -0.01 -99 89 5/6 TSN Consumer Staples CNSMRSTP -86 98 12.67 8.54 1.67 0.00 9.00 1.60 10974 20181201 20190207 1.12 1.58 18.8 1.94 5.93 0.60 10.37 0.27 3.53 0.44
VEDL VEDANTA LTD 20190506 am 9.78 0.26 11.18 4.00 0.39 0.00 6.45 0 0 1.00 0 0 1.00 5/18 10 0 1.00 42 151 0.28 372 11.23 -0.92 40.74% �0.391 �0.893 9.13 15 5.83 0.57 5/18 �0.698 44.47% 7.14 6/22 11.63 �1.137 39.23% 5.24% 0.15 0.22 0.13 0.27 -0.09 0.951 0.968 15.69 -1.23 0.00 -56 -98 5/6 VEDL Basic Materials ADROTHER -56 -57 7.05 3.36 4.00 0.00 1.00 0.00 0 20181201 20190131 0.00 0.24 0 0.00 1.35 1.65 0.00 -0.92 -4.86 1.00
AABA ALTABA INC 20190506 pm 79.15 1.77 76.84 2.74 2.17 0.00 1.61 5/11 87 5 17.40 2192 2844 0.77 5/18 456 261 1.75 3381 6786 0.50 4771 81.17 0.16 28.78% �2.166 �1.25 1.58 8 2.78 2.20 5/11 �2.201 81.19% 2.78 5/18 3.20 �2.531 27.63% 53.56% 0.621 2.511 2.403 1.70 0.13 1.048 1.065 95.28 0.04 0.00 -52 57 5/6 AABA Finance FINANCE -76 97 107.47 0.00 3.00 0.00 2.00 0.00 0 0 0 0.00 0.00 0 0.00 0 1.04 0.00 0.16 4.75 9.09
ADUS ADDUS HOMECARE CORPORATION 20190506 pm 66.76 -0.86 66.50 5.54 3.70 7.84 0.50 0 0 1.00 0 0 1.00 5/18 1 0 1.00 219 5 43.80 79 61.42 0.91 43.06% �3.699 �5.9 8.84 15 6.51 4.34 5/18 �5.32 49.65% 7.97 6/22 11.94 �7.974 40.28% 9.37% 2 0.038 0.101 0.13 0.61 1.017 1.027 73.52 0.52 -0.04 59 55 5/6 ADUS Medical MEDICAL 84 -55 34.68 29.26 1.33 0.00 6.00 0.53 148 20181201 20190304 0.46 0.55 4.35 7.84 1.95 0.38 6.10 0.91 1.71 1.00
AEIS ADVANCED ENERGY INDUSTRIES, INC. 20190506 pm 58.93 1.57 51.85 6.00 3.53 (3.95) 0.81 0 0 1.00 0 0 1.00 5/18 26 26 1.00 173 3079 0.06 283 61.00 -0.05 41.39% �3.533 �4.686 7.95 15 6.46 3.81 5/18 �4.661 49.28% 7.91 6/22 11.25 �6.631 37.98% 11.30% 1.231 5.646 0.241 1.84 -0.03 1.051 1.130 67.15 -0.19 -0.15 -67 76 5/6 AEIS Computer and Technology CMPTECH -76 70 13.13 12.42 2.29 0.00 7.00 0.55 148 20181201 20190204 0.48 0.73 5 (3.95) 4.37 23.43 0.53 -0.05 5.06 1.00
AIG AMERICAN INTERNATIONAL GROUP, INC. 20190506 pm 47.11 0.31 43.83 0.34 0.16 (234.04) 1.34 5/11 1956 1340 1.46 4870 1911 2.55 5/18 1628 3073 0.53 33293 24895 1.34 4344 51.64 0.32 30.38% N/A �2.481 5.27 8 0.34 0.16 5/11 �0.158 9.77% 0.34 5/18 5.28 �2.486 45.56% -35.79% 0.743 3.416 2.916 18.41 0.15 1.027 1.063 77.41 0.11 0.04 -33 100 5/6 AIG Finance FINANCE -76 97 41.79 6.44 1.71 0.00 12.00 1.13 0 20181201 20190213 1.07 -0.63 -585.71 (234.04) 1.12 1.17 (409.88) 0.32 2.68 2.00
AIZ ASSURANT, INC. 20190506 pm 94.58 0.16 97.51 3.66 3.47 67.39 0.67 0 0 1.00 0 0 1.00 5/18 3 9 0.33 1539 68 22.63 541 40.90 0.26 26.40% �3.466 �4.912 5.19 15 4.06 3.84 5/18 �4.705 31.06% 4.97 6/22 7.20 �6.811 24.40% 6.66% 1.50 0.25 0.57 0.22 0.25 1.003 0.977 52.18 0.22 0.07 77 99 5/6 AIZ Finance FINANCE -76 97 15.90 14.10 1.50 0.00 3.00 2.14 2236 20181201 20190212 2.13 0.77 6 67.39 5.94 0.43 36.70 0.26 0.28 1.00
ANDE ANDERSONS INC 20190506 pm 32.68 0.90 34.75 9.32 3.05 (175.00) 9.90 0 0 1.00 0 0 1.00 5/18 0 10 0.00 5 111 0.05 86 29.24 -0.18 51.00% �3.046 �2.504 7.66 15 8.63 2.82 5/18 �3.456 65.72% 10.58 6/22 13.11 �4.285 44.15% 21.57% 0.1 0.079 2.427 1.16 -0.06 0.999 0.964 -22.04 0.03 -0.06 -70 59 5/6 ANDE Basic Materials BASCMATL -59 -85 21.19 6.58 3.00 0.00 1.00 0.00 0 20181201 20190213 0.08 0.92 63.16 (175.00) 1.5 0.03 (55.92) -0.18 -0.12 1.00
APU AMERIGAS PARTNERS, L.P. 20190506 pm 36.43 0.40 31.00 4.02 1.47 (4.07) 1.26 0 0 1.00 0 0 1.00 5/18 48 24 2.00 2985 2002 1.49 501 62.84 0.25 43.18% N/A �4.756 13.06 15 4.02 1.47 5/18 �1.795 30.76% 4.93 6/22 13.99 �5.095 47.04% -16.28% 0.79 0.55 0.96 1.44 0.09 1.025 1.146 85.38 -0.41 -0.03 -67 91 5/6 APU Oils-Energy ENERGY -70 -100 18.77 7.65 3.33 0.00 6.00 (0.31) 516 20181201 20190205 2.23 1.18 -32.08 (4.07) 1.92 0.58 (18.08) 0.25 2.48 1.00
AWR AMERICAN STATES WATER COMPANY 20190506 pm 71.48 1.34 71.40 2.73 1.95 0.00 8.93 0 0 1.00 0 0 1.00 5/18 1 0 1.00 17 36 0.47 168 87.04 0.29 22.72% �1.953 �3.417 4.78 15 3.37 2.41 5/18 �2.952 25.79% 4.13 6/22 6.32 �4.52 21.44% 4.35% 0.11 0.38 0.26 0.06 0.21 1.028 1.016 69.18 0.24 0.04 67 93 5/6 AWR Utilities UTILITY -59 55 40.78 24.66 4.33 0.00 3.00 0.51 112 20181201 20190225 0.36 0.37 3.33 0.00 1.72 1.48 1.67 0.29 2.76 1.00
BHF BRIGHTHOUSE FINANCIAL INC 20190506 pm 42.22 0.37 35.27 9.04 3.82 (10.34) 3.45 0 0 1.00 0 0 1.00 5/18 3115 531 5.87 24643 11821 2.08 1309 53.92 0.31 46.77% �3.816 �2.644 6.26 15 8.10 3.42 5/18 �4.187 61.68% 9.92 6/22 11.76 �4.966 39.68% 22.00% 0.29 4.02 1.56 27.86 0.13 1.048 1.074 77.24 0.31 0.00 59 94 5/6 BHF Finance FINANCE -76 97 5.64 7.68 3.18 0.00 11.00 2.28 0 20181201 20190211 2.12 1.56 1.83 (10.34) 7.42 2.57 (4.26) 0.31 4.84 1.00
BSM BLACK STONE MINERALS LP 20190506 pm 18.14 0.14 18.14 3.29 0.60 157.14 13.51 0 0 1.00 0 0 1.00 5/18 22 6 3.67 361 652 0.55 294 66.84 -0.17 21.35% �0.597 �0.708 3.90 15 3.39 0.61 5/18 �0.753 25.92% 4.15 6/22 5.70 �1.034 19.34% 6.58% 0.073 11.277 0.476 0.95 -0.03 1.012 1.019 56.94 0.00 -0.06 48 76 5/6 BSM Oils-Energy ENERGY -70 -100 12.95 8.79 1.50 0.00 4.00 0.29 136 20181201 20190225 0.25 0.72 3.85 157.14 1.39 23.69 80.50 -0.17 1.23 1.00
CAPL CROSSAMERICA PARTNERS LP 20190506 pm 17.26 -0.90 17.14 4.41 0.76 46.67 2.25 0 0 1.00 0 0 1.00 5/18 19 45 0.42 56 73 0.77 102 54.86 0.00 29.82% �0.762 �0.972 5.63 15 4.67 0.81 5/18 �0.988 35.74% 5.72 6/22 8.05 �1.389 27.24% 8.50% 0.44 5.31 3.74 6.28 0.00 0.932 0.954 4.43 -0.29 0.00 84 44 5/6 CAPL Oils-Energy ENERGY -70 -100 56.78 8.54 2.67 0.00 3.00 0.16 580 20181201 20190225 0.08 0.22 1400 46.67 0.32 1.42 723.34 0.00 -6.80 1.00
CBT CABOT CORPORATION 20190506 pm 46.91 1.96 48.04 6.49 3.04 (3.33) 0.30 0 0 1.00 0 0 1.00 5/18 6 9 0.67 300 35 8.57 295 17.63 -0.75 39.71% �3.044 �3.236 6.90 15 6.44 3.02 5/18 �3.699 49.13% 7.89 6/22 10.51 �4.928 35.49% 13.64% 3.333 0.707 1.25 0.51 -0.35 1.019 1.043 27.42 -0.49 -0.15 -86 41 5/6 CBT Basic Materials BASCMATL -59 -85 11.32 5.61 1.29 0.00 7.00 1.27 908 20181201 20190204 0.99 0.87 -8.26 (3.33) 3.97 0.57 (5.80) -0.75 1.91 1.00
CCXI CHEMOCENTRYX INC 20190506 pm 12.93 0.14 10.01 9.33 1.21 22.22 0.31 0 0 1.00 0 0 1.00 5/18 18 0 1.00 2515 1001 2.51 362 62.44 0.70 59.08% �1.207 �1.378 10.66 15 9.50 1.23 5/18 �1.504 72.22% 11.63 6/22 15.88 �2.053 53.26% 18.96% 3.226 0.321 0.097 0.50 0.09 0.977 1.067 34.44 -0.62 0.08 -86 -61 5/6 CCXI Medical DRUGS -56 -68 0.00 0.00 1.29 0.00 7.00 (0.26) 11 20181201 20190311 (0.24) -0.21 12 22.22 -0.76 3.31 17.11 0.70 -2.27 1.00
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC 20190506 pm 10.24 0.40 12.55 3.99 0.41 (20.00) 2.99 0 0 1.00 0 0 1.00 5/18 0 2 0.00 231 108 2.14 2880 9.54 -0.78 61.23% �0.409 �1.501 14.66 15 8.37 0.86 5/18 �1.05 63.78% 10.25 6/22 18.03 �1.846 60.24% 3.54% 0.333 0.02 0.188 0.01 -0.08 1.024 1.064 44.03 -0.20 -0.49 -59 49 5/6 CDEV Oils-Energy ENERGY -70 -100 12.46 5.15 1.90 0.00 20.00 0.13 236 20181201 20190225 0.04 0.12 -10 (20.00) 0.79 0.11 (15.00) -0.78 2.40 1.00
CDXS CODEXIS, INCORPORATION 20190506 pm 20.43 0.59 22.08 3.25 0.66 400.00 0.62 0 0 1.00 0 0 1.00 5/18 48 0 1.00 282 178 1.58 264 72.09 -0.15 46.34% �0.664 �2.24 10.96 15 6.36 1.30 5/18 �1.592 48.56% 7.79 6/22 13.51 �2.76 45.47% 3.09% 1.60 0.67 4.33 1.82 -0.03 1.007 0.993 36.54 -0.24 0.15 57 32 5/6 CDXS Medical INDUSPR -70 -32 0.00 0.00 1.00 0.00 6.00 (0.04) 15 20181201 20190226 (0.06) 0.03 100 400.00 -0.04 0.15 250.00 -0.15 0.69 1.00
CENT Central Garden & Pet Company 20190506 pm 27.57 0.34 39.61 12.40 3.42 (66.67) 2.00 0 0 1.00 0 0 1.00 5/18 1 1 1.00 4 179 0.02 165 9.05 0.69 55.82% �3.419 �1.015 3.68 15 10.32 2.84 5/18 �3.484 78.35% 12.64 6/22 13.18 �3.634 44.38% 33.97% 0.5 0.229 0.042 0.12 0.19 1.053 0.991 101.28 1.12 0.07 -56 100 5/6 CENT Consumer Discretionary CNSMRDSC -56 61 15.30 9.41 1.00 0.00 1.00 0.90 681 20181201 20190206 0.69 0.03 11.11 (66.67) 1.78 5.45 (27.78) 0.69 5.27 1.00
CLAR CLARUS CORP 20190506 pm 13.83 0.03 12.47 5.01 0.69 (9.52) 10.20 0 0 1.00 0 0 1.00 5/18 103 10 10.30 231 349 0.66 176 98.83 0.87 41.25% N/A �1.51 10.92 15 5.01 0.69 5/18 �0.848 38.27% 6.13 6/22 12.56 �1.737 42.32% -4.05% 0.10 4.78 0.78 6.42 0.12 1.053 1.104 91.43 0.22 0.07 59 99 5/6 CLAR Consumer Discretionary CNSMRDSC -56 61 21.56 15.89 1.00 0.00 3.00 0.08 46 20181201 20190304 0.17 0.19 43.75 (9.52) 0.64 6.14 17.12 0.87 5.25 1.00
COHU COHU INC 20190506 pm 15.42 0.63 17.47 9.93 1.53 26.32 6.13 0 0 1.00 0 0 1.00 5/18 96 16 6.00 600 199 3.02 348 2.90 0.00 54.88% �1.531 �1.294 8.39 15 9.26 1.43 5/18 �1.749 70.43% 11.34 6/22 14.18 �2.186 47.67% 22.76% 0.16 1.90 0.85 3.22 0.00 1.036 0.978 39.40 0.32 0.00 83 -55 5/6 COHU Computer and Technology CMPTECH -76 70 9.60 6.70 1.67 0.00 3.00 0.04 152 20181201 20190312 (0.02) 0.24 -21.05 26.32 1.54 2.25 2.64 0.00 3.63 1.00
CPE CALLON PETROLEUM COMPANY 20190506 pm 7.33 0.29 7.22 5.25 0.39 (22.73) 0.32 0 0 1.00 0 0 1.00 5/18 48 20 2.40 1985 536 3.70 5657 14.88 -1.91 60.08% �0.385 �1.016 13.86 15 8.48 0.62 5/18 �0.761 64.50% 10.38 6/22 17.44 �1.278 58.32% 6.18% 3.113 0.289 3.712 0.12 -0.14 0.937 0.966 -1.98 -1.50 -0.27 72 -59 5/6 CPE Oils-Energy ENERGY -70 -100 8.69 4.29 1.50 0.00 20.00 0.22 166 20181201 20190226 0.15 0.17 5 (22.73) 0.81 0.08 (8.87) -1.91 -6.27 1.00
CVGI COMMERCIAL VEHICLE GROUP, INC. 20190506 pm 9.09 0.17 7.92 0.84 0.08 11.54 0.07 0 0 1.00 0 0 1.00 5/18 0 15 0.00 88 5 17.60 274 71.67 -0.77 67.94% �0.076 �1.546 17.01 15 8.95 0.81 5/18 �0.996 68.04% 10.96 6/22 20.41 �1.855 67.90% 0.14% 15 0.008 2.21 0.55 -0.07 1.010 1.074 44.79 -0.77 -0.22 -51 -84 5/6 CVGI Auto-Tires-Trucks AUTOTRK -56 -65 6.56 4.49 1.00 0.00 1.00 0.00 0 20181201 20190311 0.26 0.29 0 11.54 1.36 0.00 5.77 -0.77 1.00 1.00
DCP DCP MIDSTREAM LP 20190506 pm 30.79 0.90 30.82 4.29 1.32 184.21 35.71 0 0 1.00 0 0 1.00 5/18 19 0 1.00 1486 308 4.82 523 21.29 -0.45 34.59% N/A �2.768 8.99 15 4.29 1.32 5/18 �1.618 32.80% 5.25 6/22 10.44 �3.213 35.25% -2.45% 0.03 0.54 0.04 0.36 -0.14 0.958 0.957 -10.20 -0.62 0.00 49 -98 5/6 DCP Oils-Energy ENERGY -70 -100 19.41 5.23 2.10 0.00 10.00 0.29 3643 20181201 20190211 0.33 1.08 -24.39 184.21 1.54 13.38 79.91 -0.45 -4.17 1.00
DK DELEK US HOLDINGS INC 20190506 pm 36.00 0.94 34.86 5.53 1.99 24.22 4.63 0 0 1.00 0 0 1.00 5/18 69 45 1.53 2529 475 5.32 1063 17.23 -0.78 44.27% �1.99 �3.316 9.21 15 6.64 2.39 5/18 �2.928 50.67% 8.13 6/22 12.34 �4.441 41.58% 9.09% 0.215 0.443 0.186 1.07 -0.28 0.958 0.984 -9.78 -1.00 -0.22 98 -66 5/6 DK 1 Oils-Energy ENERGY -70 -100 7.05 4.68 2.17 0.00 12.00 1.41 2637 20181201 20190219 0.48 1.59 1.51 24.22 4.97 2.38 12.87 -0.78 -4.23 1.00
EGOV NIC INC. 20190506 pm 17.50 0.27 14.11 2.51 0.44 25.00 1.36 0 0 1.00 0 0 1.00 5/18 1 0 1.00 553 23 24.04 350 94.39 0.17 45.11% �0.44 �1.903 10.87 15 6.09 1.07 5/18 �1.305 46.49% 7.46 6/22 13.24 �2.317 44.58% 1.91% 0.74 2.24 2.89 0.03 0.03 1.026 1.029 76.36 0.06 0.00 -67 96 5/6 EGOV Computer and Technology INTRNET -76 58 19.58 16.85 2.20 0.00 5.00 0.18 87 20181201 20190130 0.17 0.15 41.18 25.00 0.88 0.78 33.09 0.17 2.64 1.00
ENSG ENSIGN GROUP, INCORPORATION (THE) 20190506 pm 51.42 0.62 44.02 8.28 4.26 5.88 0.27 0 0 1.00 0 0 1.00 5/18 3 25 0.12 100 65 1.54 258 85.49 0.56 48.65% �4.26 �4.159 8.09 15 8.01 4.12 5/18 �5.047 61.05% 9.82 6/22 12.77 �6.566 43.02% 18.03% 3.71 0.45 1.70 1.08 0.29 1.016 1.020 53.40 0.16 0.02 -59 65 5/6 ENSG Medical MEDICAL 84 -55 26.88 18.30 1.50 0.00 4.00 0.53 567 20181201 20190206 0.54 0.54 2.22 5.88 1.89 0.26 4.05 0.56 1.58 1.00
EVBG EVERBRIDGE INC 20190506 pm 74.17 1.27 65.06 6.72 4.98 18.18 0.25 0 0 1.00 0 0 1.00 5/18 1 1 1.00 706 251 2.81 309 90.49 0.89 47.42% �4.981 �6.864 9.25 15 7.36 5.46 5/18 �6.682 56.08% 9.01 6/22 12.97 �9.621 43.69% 12.39% 4.00 0.06 0.79 0.06 0.66 1.035 1.027 66.65 0.31 0.11 76 54 5/6 EVBG Computer and Technology INTRNET -76 58 0.00 0.00 1.50 0.00 10.00 (0.10) 47 20181201 20190219 (0.19) -0.09 16.67 18.18 -0.54 0.07 17.43 0.89 3.46 1.00
FMC FMC CORPORATION 20190506 pm 77.55 0.88 84.55 3.74 2.90 2.42 0.43 0 0 1.00 0 0 1.00 5/18 20 12 1.67 3312 759 4.36 996 28.78 -0.41 28.45% �2.902 �4.468 5.76 15 4.32 3.35 5/18 �4.099 32.99% 5.29 6/22 7.83 �6.073 26.52% 6.47% 2.35 0.11 2.62 0.32 -0.32 0.974 0.971 -17.70 -0.40 -0.10 -70 -99 5/6 FMC Basic Materials BASCMATL -59 -85 12.19 9.91 1.31 0.00 13.00 1.62 1198 20181201 20190211 1.62 1.69 6.52 2.42 6.29 0.04 4.47 -0.41 -2.62 1.00
FN Fabrinet 20190506 pm 62.01 1.58 56.98 9.00 5.58 5.43 1.87 0 0 1.00 0 0 1.00 5/18 47 23 2.04 208 846 0.25 315 96.29 -0.05 49.23% �5.581 �4.58 7.39 15 8.33 5.17 5/18 �6.329 63.46% 10.21 6/22 12.65 �7.842 42.61% 20.85% 0.534 2.353 1.031 2.23 -0.03 1.052 1.097 69.14 -0.06 -0.10 -67 74 5/6 FN 1 Computer and Technology CMPTECH -76 70 17.72 15.54 2.00 0.00 5.00 0.93 399 20181201 20190204 0.89 0.97 13.58 5.43 3.41 2.28 9.51 -0.05 5.24 1.00
FRAC KEANE GROUP INC 20190506 pm 10.59 0.24 11.17 10.48 1.11 1000.00 37.04 0 0 1.00 0 0 1.00 5/18 0 0 1.00 342 30 11.40 682 27.23 -1.98 69.33% �1.11 �1.379 13.02 15 11.01 1.17 5/18 �1.428 83.52% 13.48 6/22 18.91 �2.003 63.12% 20.40% 0.03 0.91 0.46 0.00 -0.21 0.920 0.970 0.61 -1.98 -0.19 80 -100 5/6 FRAC Oils-Energy ENERGY -70 -100 11.13 2.97 1.18 0.00 11.00 (0.04) 454 20181201 20190225 (0.15) 0.11 47.37 1000.00 0.93 1.97 523.69 -1.98 -7.99 1.00
FRGI FIESTA RESTAURANT GROUP INC 20190506 pm 13.14 0.15 16.18 10.58 1.39 14.29 6.62 0 0 1.00 0 0 1.00 5/18 16 3 5.33 170 597 0.28 265 3.14 0.38 64.45% �1.39 �1.476 11.23 15 10.51 1.38 5/18 �1.691 79.76% 12.87 6/22 17.21 �2.261 57.59% 22.17% 0.15 2.947 0.234 0.72 0.05 1.020 0.970 58.27 0.53 -0.08 84 -58 5/6 FRGI Retail-Wholesale RTLWHLSE -33 67 21.65 7.00 2.33 0.00 3.00 0.26 172 20181201 20190225 0.17 0.08 -42.11 14.29 0.6 12.59 (13.91) 0.38 2.02 1.00
FRPT FRESHPET INC 20190506 pm 45.93 1.59 38.49 9.87 4.53 (50.00) 1.79 0 0 1.00 0 0 1.00 5/18 52 602 0.09 427 823 0.52 168 91.52 0.67 55.87% �4.532 �4.076 8.87 15 9.34 4.29 5/18 �5.255 71.04% 11.44 6/22 14.55 �6.684 48.91% 22.13% 0.56 9.68 4.13 39.01 0.31 1.074 1.101 78.64 0.28 -0.04 -67 98 5/6 FRPT Consumer Staples CNSMRSTP -86 98 0.00 178.23 1.67 0.00 6.00 (0.07) 60 20181201 20190226 (0.09) 0.05 -100 (50.00) -0.15 2.35 (75.00) 0.67 7.39 1.00
GBT GLOBAL BLOOD THERAPEUTICS INC 20190506 pm 55.18 1.34 53.12 4.25 2.34 (5.68) 5.52 0 0 1.00 0 0 1.00 5/18 53 25 2.12 6985 1344 5.20 575 78.49 -0.20 53.63% �2.344 �6.916 12.53 15 7.46 4.12 5/18 �5.043 56.88% 9.14 6/22 15.60 �8.607 52.34% 4.54% 0.18 0.243 0.32 1.36 -0.11 0.974 1.023 11.43 -0.96 -0.09 -40 -75 5/6 GBT Medical BIOMED -56 -86 0.00 0.00 1.14 0.00 14.00 (0.96) 0 20181201 20190227 (0.94) -0.93 1.19 (5.68) -3.41 0.76 (2.25) -0.20 -2.65 1.00
GLRE Greenlight Capital Re Ltd. 20190506 pm 12.02 0.24 11.68 4.30 0.52 (0.90) 6.85 0 0 1.00 0 0 1.00 5/18 0 0 1.00 1291 3231 0.40 140 41.77 1.33 42.74% N/A �1.51 12.56 15 4.30 0.52 5/18 �0.633 32.85% 5.27 6/22 13.65 �1.641 45.94% -13.09% 0.145 1.471 0.775 0.00 0.16 1.069 1.077 78.23 0.83 0.08 50 100 5/6 GLRE Finance FINANCE -76 97 0.00 0.00 0.00 0.00 0.00 0.00 0 20181201 20190227 (2.23) -2.25 2.36 (0.90) -9.59 1.90 0.73 1.33 6.94 1.00
GLUU GLU MOBILE INC 20190506 pm 10.80 0.05 9.92 11.02 1.19 (28.57) 0.83 0 0 1.00 0 0 1.00 5/18 279 468 0.60 3885 3214 1.21 1534 85.73 0.00 63.76% �1.19 �1.131 10.47 15 10.58 1.14 5/18 �1.4 80.36% 12.96 6/22 16.78 �1.812 56.20% 24.16% 1.202 0.788 3.876 4.87 0.00 0.975 1.045 24.95 -0.74 0.00 -59 -70 5/6 GLUU Consumer Discretionary CNSMRDSC -56 61 82.69 996.70 1.67 0.00 6.00 0.07 107 20181201 20190204 0.05 0.05 -28.57 (28.57) 0.13 0.20 (28.57) 0.00 -2.53 1.00
GPMT GRANITE POINT MORTGAGE TRUST INC 20190506 pm 19.33 0.19 18.94 3.16 0.61 2.56 5.05 0 0 1.00 0 0 1.00 5/18 0 0 1.00 3 25 0.12 473 82.48 0.00 20.58% �0.61 �0.73 3.78 15 3.26 0.63 5/18 �0.772 24.95% 3.99 6/22 5.50 �1.063 18.66% 6.29% 0.197 0.115 1.006 0.00 0.00 1.011 1.023 56.05 -0.05 -0.05 -56 82 5/6 GPMT Finance REIT 58 92 12.51 15.69 3.00 0.00 3.00 0.42 27 20181201 20190205 0.40 0.40 2.56 2.56 1.53 0.11 2.56 0.00 1.10 1.00
GWPH GW PHARMACEUTICALS PLC- ADR 20190506 pm 175.50 2.34 150.81 8.63 15.14 20.88 2.28 0 0 1.00 0 0 1.00 5/18 683 211 3.24 8135 5062 1.61 326 89.68 0.83 51.26% �15.142 �15.178 8.64 15 8.41 14.76 5/18 �18.081 64.05% 10.30 6/22 13.51 �23.715 45.48% 18.57% 0.44 1.95 1.92 27.44 1.46 1.060 1.057 87.54 0.41 0.11 -83 100 5/6 GWPH Medical ADROTHER -56 -57 0.00 0.00 1.23 0.00 11.00 (2.36) 33 20181201 20190226 (2.49) -2.35 -11.29 20.88 -9.49 1.02 4.80 0.83 5.95 1.00
HHC HOWARD HUGHES CORPORATION (THE) 20190506 pm 112.00 1.67 113.35 2.85 3.19 86.96 2.59 0 0 1.00 0 0 1.00 5/18 9 2 4.50 28 7 4.00 147 39.00 0.13 22.60% �3.192 �5.225 4.67 15 3.39 3.80 5/18 �4.652 25.94% 4.15 6/22 6.25 �7.003 21.20% 4.74% 0.385 5.959 0.333 0.75 0.15 1.009 1.012 37.07 -0.07 0.02 -35 33 5/6 HHC Finance FINANCE -76 97 84.22 24.45 1.25 0.00 4.00 (0.08) 270 20181201 20190227 0.42 0.86 -12.9 86.96 1.31 17.89 37.03 0.13 0.86 1.00
HIIQ HEALTH INSURANCE INNOVATIONS INC 20190506 pm 23.76 2.20 36.77 22.34 5.31 27.27 0.81 0 0 1.00 0 0 1.00 5/18 2822 4686 0.60 33957 59308 0.57 907 0.00 -1.35 135.65% �5.308 �5.841 24.58 15 22.64 5.38 5/18 �6.589 166.98% 27.73 6/22 38.32 �9.105 121.68% 45.30% 1.235 1.478 0.79 82.75 -0.32 0.957 0.780 0.02 0.21 -0.38 -42 -87 5/6 HIIQ Finance FINANCE -76 97 7.93 8.59 1.20 0.00 5.00 0.60 101 20181201 20190306 0.49 0.98 1.67 27.27 2.72 1.87 14.47 -1.35 -4.35 1.00
HRTG HERITAGE INSURANCE HOLDINGS INC 20190506 pm 13.43 -0.22 14.92 6.65 0.89 850.00 1.00 0 0 1.00 0 0 1.00 5/18 0 0 1.00 1 28 0.04 154 10.91 -0.30 46.74% �0.893 �1.221 9.09 15 7.26 0.97 5/18 �1.194 55.35% 8.89 6/22 12.77 �1.715 43.03% 12.32% 1 0.076 1.443 0.00 -0.04 0.958 0.930 30.20 -0.15 0.15 43 75 5/6 HRTG Finance FINANCE -76 97 13.38 4.95 1.00 0.00 2.00 0.38 119 20181201 20190301 0.05 0.15 276.92 850.00 1.02 0.05 563.46 -0.30 -4.21 1.00
HTZ HERTZ GLOBAL HOLDINGS INC (NEW) 20190506 pm 19.61 0.52 18.77 1.11 0.22 32.93 1.13 5/11 276 308 0.90 2370 1097 2.16 5/18 1722 366 4.70 8486 3474 2.44 2146 62.55 0.71 66.68% N/A �2.517 12.84 8 1.11 0.22 5/11 �0.218 32.47% 1.11 6/22 12.89 �2.527 110.43% -77.96% 0.89 1.13 0.85 12.45 0.14 1.096 1.107 108.46 0.56 0.05 59 81 5/6 HTZ Transportation TRANSPRT -67 40 0.00 0.57 3.00 0.00 5.00 0.04 2514 20181201 20190225 (1.32) -0.55 20.22 32.93 -0.18 1.33 26.58 0.71 9.61 1.53
IFF INTERNATIONAL FLAVORS & FRAGRANCES INCORPORATED 20190506 pm 139.91 1.26 145.88 4.62 6.46 (5.43) 0.34 0 0 1.00 0 0 1.00 5/18 274 1025 0.27 2629 20425 0.13 695 58.09 0.23 29.58% �6.464 �7.491 5.35 15 4.72 6.60 5/18 �8.085 36.06% 5.78 6/22 7.88 �11.039 26.72% 9.34% 2.951 2.748 10.978 18.70 0.32 1.038 1.077 87.04 0.16 -0.03 59 98 5/6 IFF Basic Materials BASCMATL -59 -85 22.69 20.29 2.75 0.00 8.00 1.62 1322 20181201 20190213 1.50 1.22 0 (5.43) 6.11 0.25 (2.72) 0.23 3.78 1.00
INVH INVITATION HOMES INC 20190506 pm 24.89 0.13 22.93 2.42 0.60 0.00 90.91 0 0 1.00 0 0 1.00 5/18 15 0 1.00 2605 17 153.24 1895 93.52 0.28 20.87% �0.602 �1.108 4.45 15 3.07 0.76 5/18 �0.936 23.50% 3.76 6/22 5.83 �1.452 19.78% 3.72% 0.01 0.08 1.56 0.08 0.07 1.015 1.038 68.79 0.00 0.00 -67 66 5/6 INVH Finance FINANCE -76 97 21.16 18.02 1.45 0.00 10.00 0.30 444 20181201 20190214 0.30 0.11 0 0.00 0.1 0.05 0.00 0.28 1.47 1.00
IPAR INTER PARFUMS, INC. 20190506 pm 73.10 0.93 75.23 1.99 1.45 36.84 0.29 0 0 1.00 0 0 1.00 5/18 0 0 1.00 56 149 0.38 123 74.37 -0.45 33.84% �1.453 �5.928 8.11 15 4.58 3.35 5/18 �4.098 34.99% 5.61 6/22 9.88 �7.223 33.40% 1.59% 3.5 0.735 0.31 0.00 -0.33 0.987 0.971 22.33 -0.41 0.03 -56 -91 5/6 IPAR Consumer Staples CNSMRSTP -86 98 41.96 34.88 2.80 0.00 5.00 0.37 157 20181201 20190304 0.56 0.26 3.45 36.84 1.72 2.37 20.15 -0.45 -1.30 1.00
ITRI ITRON, INC. 20190506 pm 53.16 1.60 60.54 8.54 4.54 29.41 1.75 0 0 1.00 0 0 1.00 5/18 7 3 2.33 203 187 1.09 261 29.71 0.53 44.94% �4.539 �3.322 6.25 15 7.72 4.11 5/18 �5.029 58.86% 9.46 6/22 11.37 �6.044 38.37% 20.49% 0.57 1.70 0.28 0.38 0.28 1.064 1.050 70.23 0.71 -0.08 33 98 5/6 ITRI Computer and Technology CMPTECH -76 70 19.46 8.64 1.78 0.00 9.00 0.51 600 20181201 20190227 0.43 0.88 26.97 29.41 2.65 6.07 28.19 0.53 6.45 1.00
IVC INVACARE CORPORATION 20190506 pm 7.57 0.33 5.23 27.73 2.10 58.97 0.72 0 0 1.00 0 0 1.00 5/18 125 101 1.24 1088 3739 0.29 430 24.00 0.66 210.06% �2.099 �3.604 47.61 15 34.14 2.58 5/18 �3.165 241.59% 41.81 6/22 69.26 �5.243 196.79% 44.80% 1.39 3.27 2.36 5.26 0.05 1.044 0.902 49.24 0.79 0.00 43 81 5/6 IVC Medical MEDICAL 84 -55 0.00 0.00 2.00 0.00 3.00 (0.29) 236 20181201 20190213 (0.32) -0.16 -33.33 58.97 -1.32 1.39 12.82 0.66 4.41 1.00
KLAC KLA-TENCOR CORP 20190506 pm 128.47 0.30 101.68 4.85 6.23 10.91 1.60 0 0 1.00 0 0 1.00 5/18 113 89 1.27 2554 1613 1.58 1127 98.39 0.37 31.72% �6.229 �1.789 1.39 15 4.89 6.29 5/18 �7.701 37.40% 5.99 6/22 6.15 �7.907 38.40% -1.00% 0.62 0.53 1.07 1.79 0.48 1.032 1.066 105.67 0.05 0.03 -33 99 5/6 KLAC Computer and Technology CMPTECH -76 70 14.02 15.14 1.75 0.00 8.00 1.96 1229 20181201 20190129 1.63 2.44 11.82 10.91 9.14 0.50 11.37 0.37 3.19 1.00
KMT KENNAMETAL INCORPORATED 20190506 pm 40.77 1.03 38.25 6.14 2.50 2.90 1.60 0 0 1.00 0 0 1.00 5/18 0 0 1.00 56 57 0.98 580 62.51 -0.42 39.67% �2.503 �2.956 7.25 15 6.31 2.57 5/18 �3.153 48.20% 7.73 6/22 10.63 �4.335 35.91% 12.29% 0.63 0.36 0.17 0.00 -0.17 1.005 1.061 19.22 -0.54 -0.15 -91 43 5/6 KMT Industrial Products INDUSPR -70 -32 13.34 9.89 2.10 0.00 10.00 0.93 665 20181201 20190204 0.80 0.71 7.69 2.90 2.98 2.16 5.30 -0.42 0.47 1.00
KRC KILROY REALTY CORPORATION 20190506 pm 77.90 0.98 69.89 0.89 0.69 (12.36) 24.39 0 0 1.00 0 0 1.00 5/18 0 0 1.00 560 58 9.66 416 93.17 0.30 18.39% �0.694 �3.464 4.45 15 2.46 1.92 5/18 �2.346 18.82% 3.01 6/22 5.37 �4.186 18.23% 0.59% 0.04 2.36 0.36 0.00 0.23 1.020 1.031 65.46 0.05 0.00 -80 96 5/6 KRC Finance REIT 58 92 22.10 15.09 2.00 0.00 8.00 0.91 191 20181201 20190204 0.93 0.78 2.27 (12.36) 3.48 6.48 (5.05) 0.30 1.98 1.00
KRG KITE REALTY GROUP TRUST 20190506 pm 16.49 0.36 16.89 8.70 1.43 2.13 20.83 0 0 1.00 0 0 1.00 5/18 1 0 1.00 1792 215 8.33 483 59.09 0.42 29.94% �1.434 N/A 0.00 15 6.41 1.06 5/18 �1.295 48.94% 7.85 6/22 5.34 �0.881 18.12% 30.82% 0.05 1.73 1.33 0.02 0.07 1.044 1.048 80.87 0.24 0.06 59 96 5/6 KRG Finance REIT 58 92 8.06 13.43 2.88 0.00 8.00 0.44 82 20181201 20190219 0.43 0.48 0 2.13 2 1.30 1.07 0.42 4.37 1.00
LBTYA LIBERTY GLOBAL PLC 20190506 pm 26.66 0.45 26.30 4.16 1.11 (307.41) 111.11 0 0 1.00 0 0 1.00 5/18 0 0 1.00 0 0 1.00 1035 44.86 -0.45 38.75% �1.109 �2.262 8.48 15 5.63 1.50 5/18 �1.837 42.97% 6.89 6/22 10.96 �2.923 37.02% 5.95% 0.01 0.12 0.02 0.00 -0.12 0.977 1.010 -1.22 -0.68 -0.04 96 55 5/6 LBTYA Consumer Discretionary CNSMRDSC -56 61 0.00 8.23 2.50 0.00 6.00 0.00 0 20181201 20190227 (0.23) 0.03 566.67 (307.41) -1.2 5.95 129.63 -0.45 -2.31 1.00
LBTYK Liberty Global PLC 20190506 pm 26.02 0.44 25.48 0.30 0.08 0.00 38.46 0 0 1.00 0 0 1.00 5/18 0 0 1.00 0 0 1.00 1914 46.96 -0.38 40.31% �0.077 �2.604 10.01 15 5.28 1.37 5/18 �1.682 40.33% 6.46 6/22 11.95 �3.109 40.30% 0.03% 0.03 0.75 0.05 0.00 -0.10 0.984 1.016 4.01 -0.61 -0.04 98 44 5/6 LBTYK Consumer Discretionary CNSMRDSC -56 61 0.00 8.02 0.00 0.00 0.00 0.00 0 20181201 20190227 0.00 0.03 0 0.00 -1.2 15.91 0.00 -0.38 -1.59 1.00
LCI LANNETT COMPANY, INC. 20190506 pm 8.54 0.71 8.40 15.16 1.30 26.47 0.71 0 0 1.00 0 0 1.00 5/18 899 166 5.42 6243 5207 1.20 789 32.17 0.94 108.48% �1.295 �1.868 21.87 15 17.02 1.45 5/18 �1.78 127.49% 20.84 6/22 30.91 �2.64 100.33% 27.16% 1.411 1.309 4.704 13.49 0.08 1.116 1.072 61.04 0.70 0.35 59 92 5/6 LCI Medical DRUGS -56 -68 2.86 1.72 3.00 0.00 5.00 0.21 121 20181201 20190206 0.62 0.86 10 26.47 2.74 0.28 18.24 0.94 11.63 1.00
LMNX LUMINEX CORPORATION 20190506 pm 23.70 0.60 27.77 11.30 2.68 (66.67) 2.07 0 0 1.00 0 0 1.00 5/18 41 24 1.71 6555 93 70.48 208 13.11 0.55 59.01% �2.679 �1.924 8.12 15 10.20 2.42 5/18 �2.96 77.46% 12.49 6/22 14.97 �3.548 50.28% 27.18% 0.48 5.50 1.55 3.12 0.13 1.030 0.995 53.17 0.38 0.13 77 89 5/6 LMNX Medical MEDICAL 84 -55 47.14 22.83 3.00 0.00 5.00 0.05 82 20181201 20190204 0.07 0.04 -37.5 (66.67) 0.49 3.56 (52.09) 0.55 3.04 1.00
MASI MASIMO CORPORATION 20190506 pm 138.49 4.63 129.41 8.06 11.16 15.28 0.49 0 0 1.00 0 0 1.00 5/18 78 196 0.40 591 984 0.60 470 85.42 0.73 41.04% �11.168 �7.266 5.25 15 7.15 9.90 5/18 �12.129 54.53% 8.75 6/22 10.22 �14.168 34.57% 19.96% 2.06 1.90 9.57 5.83 1.01 1.056 1.047 64.24 0.19 0.15 98 79 5/6 MASI Medical MEDICAL 84 -55 44.33 37.20 2.00 0.00 7.00 0.74 223 20181201 20190226 0.75 0.83 4.41 15.28 3.02 0.20 9.85 0.73 5.64 1.00
MOS MOSAIC CO 20190506 pm 25.62 0.37 32.29 0.00 0.00 35.09 1.99 5/11 307 512 0.60 1409 923 1.53 5/18 1215 67 18.13 3599 3562 1.01 4671 0.00 -0.70 35.76% +inf N/A 0.00 8 0.00 0.00 5/11 -inf — 0.00 5/18 5.98 �1.533 51.62% — 0.50 0.86 0.95 4.50 -0.18 0.957 0.911 -3.20 -0.20 -0.04 -59 -75 5/6 MOS Basic Materials BASCMATL -59 -85 11.91 5.72 2.31 (1.00) 13.00 0.60 2425 20181201 20190225 0.21 0.77 17.19 35.09 2.12 0.91 26.14 -0.70 -4.30 1.06
MTSC MTS SYSTEMS CORPORATION 20190506 pm 56.06 1.47 51.42 5.60 3.14 15.69 1.00 0 0 1.00 0 0 1.00 5/18 5 0 1.00 339 568 0.60 61 86.56 -0.20 30.77% �3.138 �2.595 4.63 15 5.19 2.91 5/18 �3.561 39.63% 6.35 6/22 7.87 �4.413 26.66% 12.97% 1 0.565 0.248 0.82 -0.11 1.018 1.031 22.34 -0.25 0.02 -70 -74 5/6 MTSC Computer and Technology CMPTECH -76 70 25.51 9.51 3.00 0.00 1.00 0.71 222 20181201 20190204 0.65 0.59 -11.59 15.69 2.14 2.28 2.05 -0.20 1.76 1.00
MWA MUELLER WATER PRODUCTS, INC. 20190506 pm 10.88 0.18 9.88 7.42 0.81 0.00 4.98 0 0 1.00 0 0 1.00 5/18 51 0 1.00 405 101 4.01 716 51.91 -0.28 36.76% �0.807 �0.471 4.33 15 6.48 0.70 5/18 �0.863 49.42% 7.93 6/22 9.05 �0.985 30.62% 18.80% 0.20 20.97 0.04 0.71 -0.03 1.015 1.037 47.36 -0.28 -0.09 -67 -88 5/6 MWA Industrial Products INDUSPR -70 -32 19.45 13.18 2.20 0.00 10.00 0.21 277 20181201 20190204 0.14 0.07 0 0.00 0.55 476.66 0.00 -0.28 1.49 1.00
NGHC National General Holdings Corp 20190506 pm 24.89 0.32 25.53 5.28 1.32 7.14 0.33 0 0 1.00 0 0 1.00 5/18 0 0 1.00 0 10 0.00 142 32.81 0.40 37.72% �1.315 �1.84 7.39 15 5.83 1.45 5/18 �1.776 44.48% 7.14 6/22 10.30 �2.564 34.81% 9.67% 3.00 1.25 0.08 0.00 0.10 1.034 1.015 88.29 0.44 0.04 59 100 5/6 NGHC Finance FINANCE -76 97 11.65 7.51 1.40 0.00 5.00 0.62 1209 20181201 20190225 0.69 0.30 75.68 7.14 2.11 16.67 41.41 0.40 3.45 1.00
NMFC NEW MOUNTAIN FINANCE CORPORATION 20190506 pm 14.11 0.08 14.04 2.61 0.37 2.86 3.04 0 0 1.00 0 0 1.00 5/18 1 0 1.00 6 0 1.00 215 86.83 0.21 23.06% N/A N/A 0.00 15 2.61 0.37 5/18 �0.451 19.95% 3.20 6/22 0.00 N/A N/A N/A 0.328 4.339 1.162 0.05 0.03 1.022 1.031 82.34 0.14 0.00 59 99 5/6 NMFC Finance FINANCE -76 97 10.32 8.20 1.67 0.00 3.00 0.35 64 20181201 20190227 0.35 0.36 -8.57 2.86 1.36 3.73 (2.86) 0.21 2.25 1.00
OFIX Orthofix International N.V. 20190506 pm 56.67 1.33 65.51 9.53 5.40 26.53 22.73 0 0 1.00 0 0 1.00 5/18 47 2 23.50 350 1489 0.24 121 25.31 0.32 44.27% �5.398 �2.181 3.85 15 8.04 4.56 5/18 �5.582 61.27% 9.85 6/22 10.59 �6.001 35.77% 25.50% 0.043 3.878 0.008 4.04 0.18 1.038 1.006 67.34 0.32 0.02 89 99 5/6 OFIX Medical MEDICAL 84 -55 28.63 18.01 1.50 0.00 4.00 0.44 115 20181201 20190225 0.40 0.62 35.14 26.53 1.93 484.75 30.84 0.32 3.79 1.00
ORA ORMAT TECHNOLOGIES, INC. 20190506 pm 58.86 1.05 57.68 3.28 1.93 (3.70) 4.98 0 0 1.00 0 0 1.00 5/18 0 0 1.00 25 13 1.92 116 77.21 0.07 27.83% �1.932 �3.475 5.90 15 4.11 2.42 5/18 �2.966 31.46% 5.04 6/22 7.77 �4.576 26.33% 5.13% 0.2 0.455 0.556 0.00 0.04 1.029 1.047 66.42 0.03 -0.07 -40 97 5/6 ORA Oils-Energy ENERGY -70 -100 35.47 12.43 2.50 0.00 4.00 0.49 179 20181201 20190226 0.50 0.52 -29.55 (3.70) 1.63 0.82 (16.63) 0.07 2.88 1.00
OTTR OTTER TAIL CORPORATION 20190506 pm 52.36 1.55 49.11 5.18 2.71 0.00 1.00 0 0 1.00 0 0 1.00 5/18 0 0 1.00 8 1 8.00 79 87.38 0.11 25.35% �2.71 �1.486 2.84 15 4.49 2.35 5/18 �2.877 34.29% 5.49 6/22 6.19 �3.24 20.98% 13.31% 1.00 2.58 0.33 0.00 0.06 1.040 1.045 69.16 0.06 -0.02 -40 99 5/6 OTTR Utilities UTILITY -59 55 24.67 12.84 3.00 0.00 2.00 0.00 0 20181201 20190218 0.35 0.35 38.1 0.00 2.06 7.74 19.05 0.11 3.95 1.00
OXY OCCIDENTAL PETROLEUM CORPORATION 20190506 pm 57.95 1.55 64.84 0.19 0.11 8.93 1.56 5/11 4805 4461 1.08 11202 5815 1.93 5/18 5310 1553 3.42 70911 76476 0.93 14263 0.79 -1.07 36.16% N/A �2.901 5.01 8 0.19 0.11 5/11 �0.112 5.66% 0.19 5/18 5.01 �2.903 43.25% -37.59% 0.64 0.49 0.49 11.31 -0.62 0.916 0.892 6.23 -1.09 -0.10 -51 -93 5/6 OXY Oils-Energy ENERGY -70 -100 11.45 5.54 2.47 0.00 19.00 0.94 4324 20181201 20190212 0.72 1.22 17.22 8.93 5.01 1.00 13.08 -1.07 -8.44 1.50
PACB PACIFIC BIOSCIENCES OF CA INC 20190506 pm 7.41 -0.05 7.19 0.00 0.00 (61.54) 0.35 0 0 1.00 0 0 1.00 5/18 0 0 1.00 4 0 1.00 1314 92.24 0.13 7.05% N/A N/A 0.00 15 0.00 0.00 5/18 N/A N/A 0.00 6/22 12.56 �0.931 42.33% N/A 2.86 0.10 0.12 0.00 0.01 1.008 1.011 84.58 0.13 0.00 77 100 5/6 PACB Medical MEDICAL 84 -55 0.00 0.00 3.00 0.00 5.00 (0.15) 27 20181201 20190211 (0.17) -0.21 -18.75 (61.54) -0.77 0.85 (40.15) 0.13 0.82 1.00
PAHC PHIBRO ANIMAL HEALTH CORP 20190506 pm 36.09 0.46 32.70 7.69 2.78 (6.82) 1.00 0 0 1.00 0 0 1.00 5/18 3 0 1.00 5 19 0.26 173 26.36 0.67 45.72% �2.777 �2.78 7.70 15 7.50 2.71 5/18 �3.313 57.14% 9.18 6/22 12.03 �4.341 40.56% 16.58% 1 1.375 0.271 0.17 0.24 1.072 1.127 123.62 0.30 0.14 92 99 5/6 PAHC Medical MEDICAL 84 -55 20.67 14.61 4.07 0.00 4.00 0.46 0 20181201 20190206 0.43 0.41 -7.14 (6.82) 1.72 5.07 (6.98) 0.67 7.16 1.00
PLOW DOUGLAS DYNAMICS, INCORPORATION 20190506 pm 38.65 0.63 38.84 7.32 2.83 8.77 0.25 0 0 1.00 0 0 1.00 5/18 5 20 0.25 288 209 1.38 95 27.25 -0.26 42.40% �2.83 �2.672 6.91 15 7.01 2.71 5/18 �3.32 53.50% 8.59 6/22 11.06 �4.275 37.34% 16.16% 4 1.375 2.845 2.64 -0.10 1.007 0.996 29.59 -0.18 -0.10 -56 -99 5/6 PLOW Auto-Tires-Trucks AUTOTRK -56 -65 18.55 13.36 3.00 0.00 1.00 0.96 161 20181201 20190225 (0.08) 0.62 -4.35 8.77 2.05 0.48 2.21 -0.26 0.70 1.00
PXD PIONEER NATURAL RESOURCES COMPANY 20190506 pm 156.09 2.62 141.38 0.00 0.00 (15.71) 0.77 5/11 438 812 0.54 910 3139 0.29 5/18 392 338 1.16 10459 5497 1.90 2141 35.49 -1.51 41.67% +inf N/A 0.00 8 0.00 0.00 5/11 -inf — 0.00 5/18 4.86 �7.593 42.00% — 1.29 0.75 1.49 9.25 -2.36 0.959 1.040 27.03 -1.36 -0.36 -70 -91 5/6 PXD Oils-Energy ENERGY -70 -100 24.28 9.64 1.19 0.00 31.00 2.01 2366 20181201 20190213 1.61 1.18 22.49 (15.71) 6.32 0.50 3.39 -1.51 -4.13 0.41
QGEN QIAGEN N.V. 20190506 pm 38.96 0.45 36.79 4.84 1.88 0.00 0.40 0 0 1.00 0 0 1.00 5/18 20 50 0.40 6171 3884 1.59 1196 66.78 0.13 39.90% �1.884 �3.271 8.40 15 5.94 2.31 5/18 �2.835 45.36% 7.28 6/22 11.14 �4.342 37.62% 7.74% 2.50 0.09 0.18 0.59 0.05 0.983 0.983 27.30 -0.31 0.08 -59 -38 5/6 QGEN Medical BIOMED -56 -86 28.74 15.68 2.78 0.00 9.00 0.36 399 20181201 20190204 0.26 0.40 6.06 0.00 1.34 0.53 3.03 0.13 -1.69 1.00
RARE ULTRAGENYX PHARMACEUTICAL INC 20190506 pm 67.99 2.86 56.65 6.31 4.29 0.57 19.61 0 0 1.00 0 0 1.00 5/18 78 0 1.00 2766 1144 2.42 509 50.37 -0.10 60.31% �4.29 �9.098 13.38 15 8.74 5.94 5/18 �7.281 66.55% 10.71 6/22 17.25 �11.738 57.77% 8.78% 0.05 5.57 0.01 1.53 -0.07 0.986 1.010 21.83 -0.97 -0.04 -56 -100 5/6 RARE Medical BIOMED -56 -86 0.00 0.00 1.23 0.00 15.00 (1.69) 23 20181201 20190219 (1.73) -1.73 10.31 0.57 -4.72 927.83 5.44 -0.10 -1.38 1.00
RBC REGAL BELOIT CORP 20190506 pm 87.26 2.20 77.09 4.68 4.09 7.63 3.89 0 0 1.00 0 0 1.00 5/18 5 7 0.71 98 57 1.72 184 91.47 0.07 28.27% �4.085 �4.214 4.83 15 4.60 4.01 5/18 �4.915 35.15% 5.63 6/22 7.43 �6.483 25.17% 9.98% 0.256 11.446 3.946 0.65 0.06 1.036 1.051 77.69 -0.01 0.05 78 82 5/6 RBC Industrial Products INDUSPR -70 -32 14.13 9.04 2.33 0.00 6.00 1.74 940 20181201 20190204 1.41 1.41 3.73 7.63 6.02 2.90 5.68 0.07 3.61 1.00
RCII RENT A CENTER INCORPORATED 20190506 pm 24.75 0.12 18.18 1.53 0.38 84.21 0.52 5/11 51 82 0.62 364 449 0.81 5/18 76 223 0.34 726 1024 0.71 1382 97.33 1.21 51.22% N/A �1.96 7.92 8 1.53 0.38 5/11 �0.378 44.58% 1.53 6/22 8.07 �1.997 69.50% -24.92% 1.94 0.86 3.63 3.13 0.30 1.109 1.180 80.12 0.93 -0.16 87 98 5/6 RCII Consumer Discretionary CNSMRDSC -56 61 23.24 1.76 3.00 0.00 7.00 0.55 642 20181201 20190225 0.30 0.35 10.34 84.21 1.06 0.24 47.28 1.21 10.89 0.72
RE EVEREST RE GROUP, LTD. 20190506 pm 238.66 1.87 221.80 3.89 9.29 21.88 20.41 0 0 1.00 0 0 1.00 5/18 7 4 1.75 158 49 3.22 245 93.30 0.40 24.93% �9.288 �10.765 4.51 15 3.97 9.48 5/18 �11.617 30.39% 4.86 6/22 6.64 �15.856 22.52% 7.87% 0.048 0.83 0.229 0.45 0.95 1.053 1.075 86.24 0.38 0.02 70 99 5/6 RE 1 Finance FINANCE -76 97 52.39 43.75 3.00 0.00 7.00 6.28 2098 20181201 20190211 6.30 -5.89 33.22 21.88 4.52 3.62 27.55 0.40 5.34 1.00
RNET RIGNET INCORPORATION 20190506 pm 10.03 0.30 15.10 5.62 0.56 (38.89) 2.89 0 0 1.00 0 0 1.00 5/18 9 0 1.00 1539 130 11.84 72 5.42 -1.00 75.70% �0.564 �1.804 17.99 15 10.51 1.05 5/18 �1.291 79.75% 12.87 6/22 22.36 �2.243 74.10% 5.65% 0.35 0.21 0.85 1.25 -0.10 1.018 0.842 43.44 1.00 0.10 83 98 5/6 RNET Computer and Technology CMPTECH -76 70 0.00 8.59 1.00 0.00 1.00 0.00 0 20181201 20190314 (0.18) -0.05 -40 (38.89) -0.68 0.25 (39.45) -1.00 1.83 1.00
RNG RINGCENTRAL INC 20190506 pm 119.46 3.97 100.90 6.79 8.11 27.78 3.13 0 0 1.00 0 0 1.00 5/18 176 41 4.29 722 1314 0.55 695 96.01 0.90 44.60% �8.108 �9.881 8.27 15 7.06 8.43 5/18 �10.338 53.89% 8.65 6/22 12.01 �14.354 40.52% 13.37% 0.318 0.532 0.258 3.12 1.07 1.098 1.114 84.30 0.64 -0.03 87 96 5/6 RNG Computer and Technology INTRNET -76 58 149.99 164.47 1.44 0.00 16.00 0.16 202 20181201 20190211 0.15 0.23 18.75 27.78 0.77 2.06 23.27 0.90 9.80 1.00
RP REALPAGE INCORPORATION 20190506 pm 63.50 0.32 59.90 5.53 3.51 2.63 13.89 0 0 1.00 0 0 1.00 5/18 36 9 4.00 632 962 0.66 455 85.78 0.24 36.83% �3.51 �4.376 6.89 15 5.80 3.69 5/18 �4.514 44.32% 7.11 6/22 9.93 �6.303 33.55% 10.77% 0.07 2.05 0.06 0.99 0.15 1.001 1.027 43.57 -0.09 -0.02 -86 66 5/6 RP 1 Computer and Technology CMPTECH -76 70 41.84 28.17 1.43 0.00 7.00 0.43 244 20181201 20190225 0.40 0.39 8.57 2.63 1.51 33.13 5.60 0.24 0.14 1.00
RTEC RUDOLPH TECHNOLOGIES INCORPORATED 20190506 pm 25.35 0.96 21.93 5.93 1.50 7.41 0.92 0 0 1.00 0 0 1.00 5/18 105 1 105.00 830 173 4.80 161 37.23 -0.12 36.10% �1.504 �1.58 6.23 15 5.86 1.49 5/18 �1.82 44.76% 7.18 6/22 9.53 �2.415 32.22% 12.54% 1.09 4.289 3.769 6.60 -0.03 1.054 1.095 67.00 -0.12 -0.12 -97 89 5/6 RTEC Computer and Technology CMPTECH -76 70 15.53 14.45 1.25 0.00 4.00 0.27 62 20181201 20190204 0.22 0.29 13.04 7.41 1.57 1.14 10.23 -0.12 5.41 1.00
SEDG SOLAREDGE TECHNOLOGIES INC 20190506 pm 44.56 0.80 43.32 9.89 4.41 (10.00) 1.11 0 0 1.00 0 0 1.00 5/18 263 357 0.74 2492 2133 1.17 534 27.75 0.20 54.53% �4.409 �3.7 8.30 15 9.21 4.10 5/18 �5.027 70.06% 11.28 6/22 14.07 �6.271 47.33% 22.73% 0.90 0.14 0.20 11.61 0.09 1.039 1.090 61.78 0.11 -0.27 -91 76 5/6 SEDG Oils-Energy ENERGY -70 -100 13.76 14.03 1.80 0.00 5.00 0.73 284 20181201 20190220 0.62 0.63 2.38 (10.00) 3.18 0.70 (3.81) 0.20 3.94 1.00
SHO SUNSTONE HOTEL INVESTORS, INC. 20190506 pm 14.57 0.16 14.21 4.41 0.64 7.41 5.46 0 0 1.00 0 0 1.00 5/18 0 5 0.00 5 5 1.00 1990 32.70 -0.14 22.85% �0.642 �0.444 3.05 15 3.94 0.57 5/18 �0.703 30.14% 4.82 6/22 5.72 �0.833 19.38% 10.76% 0.182 0.59 0.938 0.03 -0.02 0.997 0.990 23.96 -0.14 0.00 -56 -38 5/6 SHO Finance REIT 58 92 12.42 8.04 3.30 0.00 11.00 0.33 298 20181201 20190212 0.19 0.29 7.14 7.41 1.16 0.63 7.28 -0.14 -0.27 1.00
SKT TANGER FACTORY OUTLET CENTRES INCORPORATED 20190506 pm 18.57 0.40 22.33 3.72 0.69 3.23 0.77 0 0 1.00 0 0 1.00 5/18 177 161 1.10 1960 4382 0.45 1924 3.49 -0.54 33.34% �0.691 �1.339 7.21 15 4.88 0.91 5/18 �1.109 37.25% 5.97 6/22 9.38 �1.742 31.73% 5.52% 1.306 0.491 0.287 1.76 -0.10 0.963 0.920 19.55 -0.38 -0.05 -56 -100 5/6 SKT Finance REIT 58 92 7.40 9.52 3.33 0.00 6.00 0.55 116 20181201 20190213 0.57 0.64 5 3.23 2.47 1.71 4.12 -0.54 -3.68 1.00
SLRC SOLAR CAPITAL LIMITED 20190506 pm 21.49 0.11 20.94 3.09 0.66 2.33 0.50 0 0 1.00 0 0 1.00 5/18 0 0 1.00 0 7 0.00 67 81.66 0.00 24.41% N/A �1.336 6.22 15 3.09 0.66 5/18 �0.814 23.67% 3.79 6/22 7.29 �1.566 24.69% -1.02% 2 0.8 0.217 0.00 0.00 1.006 1.007 53.19 -0.05 0.00 43 -41 5/6 SLRC Finance FINANCE -76 97 12.01 12.06 1.83 0.00 6.00 0.45 42 20181201 20190221 0.44 0.44 -2.22 2.33 1.78 3.69 0.05 0.00 0.56 1.00
SNHY SUN HYDRAULICS CORPORATION 20190506 pm 49.94 1.67 38.74 9.21 4.60 40.00 0.45 0 0 1.00 0 0 1.00 5/18 1 0 1.00 143 538 0.27 99 63.51 -0.30 58.49% �4.597 �5.289 10.59 15 9.39 4.69 5/18 �5.743 71.40% 11.50 6/22 15.73 �7.857 52.78% 18.62% 2.22 0.07 1.52 0.10 -0.15 0.981 1.035 -6.14 -0.78 -0.14 99 -52 5/6 SNHY Industrial Products INDUSPR -70 -32 25.54 13.21 2.60 0.00 5.00 0.69 153 20181201 20190225 0.63 0.56 -6.38 40.00 1.89 0.04 16.81 -0.30 -1.87 1.00
STRL STERLING CONSTRUCTION COMPANY INCORPORATION 20190506 pm 13.89 0.46 14.70 4.65 0.65 10.53 0.20 0 0 1.00 0 0 1.00 5/18 0 0 1.00 18 7 2.57 161 57.21 -0.22 50.85% �0.646 �1.611 11.60 15 7.20 1.00 5/18 �1.225 54.93% 8.82 6/22 14.65 �2.035 49.22% 5.71% 5 2.063 2.041 0.00 -0.03 1.047 1.031 60.39 0.22 -0.07 -62 96 5/6 STRL Construction CONSTRN -53 90 14.44 8.04 2.00 0.00 2.00 0.35 277 20181201 20190304 0.14 0.21 -8.33 10.53 0.93 1.01 1.10 -0.22 4.67 1.00
SWX SOUTHWEST GAS CORPORATION 20190506 pm 83.60 1.46 81.30 1.35 1.13 (11.11) 0.70 0 0 1.00 0 0 1.00 5/18 0 0 1.00 26 12 2.17 190 74.92 0.07 18.29% �1.129 �3.579 4.28 15 2.52 2.10 5/18 �2.577 19.26% 3.08 6/22 5.28 �4.413 17.91% 1.35% 1.43 1.86 0.28 0.00 0.06 1.010 1.010 25.49 -0.07 0.01 -70 46 5/6 SWX Utilities UTILITY -59 55 22.32 9.41 2.86 0.00 7.00 0.43 774 20181201 20190227 1.58 1.36 78.57 (11.11) 3.68 6.68 33.73 0.07 1.04 1.00
SYKE SYKES ENTERPRISES, INC 20190506 pm 28.35 0.37 31.10 7.88 2.23 (13.43) 1.00 0 0 1.00 0 0 1.00 5/18 0 7 0.00 357 31 11.52 111 59.88 0.11 45.65% �2.234 �2.113 7.45 15 7.55 2.14 5/18 �2.623 57.58% 9.25 6/22 11.92 �3.38 40.21% 17.37% 1.00 0.78 0.83 0.63 0.03 1.007 0.993 44.37 0.04 0.07 84 51 5/6 SYKE Business Services BUSSRVC -59 -56 13.85 7.56 3.00 0.00 3.00 0.43 402 20181201 20190225 0.43 0.58 5.36 (13.43) 2.02 0.95 (4.04) 0.11 0.75 1.00
TACO DEL TACO RESTAURANTS INC 20190506 pm 11.03 0.54 10.13 4.68 0.52 0.00 0.21 0 0 1.00 0 0 1.00 5/18 4 8 0.50 247 110 2.25 238 15.73 0.36 47.16% �0.516 �1.165 10.56 15 6.76 0.75 5/18 �0.913 51.57% 8.28 6/22 13.48 �1.487 45.38% 6.19% 4.806 0.504 8.197 0.50 0.04 1.098 1.089 107.05 0.45 0.18 -57 71 5/6 TACO Retail-Wholesale RTLWHLSE -33 67 19.07 8.42 1.71 0.00 7.00 0.12 121 20181201 20190318 0.06 0.18 7.14 0.00 0.55 0.06 3.57 0.36 9.75 1.00
TCMD TACTILE SYSTEMS TECHNOLOGY INC 20190506 pm 53.38 2.24 72.67 8.96 4.78 50.00 4.03 0 0 1.00 0 0 1.00 5/18 144 37 3.89 94 320 0.29 248 38.46 0.45 68.02% �4.783 �7.423 13.91 15 10.38 5.54 5/18 �6.789 78.85% 12.72 6/22 19.01 �10.152 63.44% 15.41% 0.247 7.06 1.081 7.31 0.24 1.045 0.902 50.92 0.96 0.17 83 65 5/6 TCMD Medical MEDICAL 84 -55 182.64 92.12 1.80 0.00 5.00 0.06 42 20181201 20190228 (0.12) 0.12 80 50.00 0.28 6.53 65.00 0.45 4.54 1.00
UGI UGI CORPORATION 20190506 pm 54.71 0.78 56.66 4.57 2.50 (27.68) 2.28 0 0 1.00 0 0 1.00 5/18 3 6 0.50 80 42 1.90 1428 51.31 0.31 25.35% �2.498 �2.118 3.87 15 4.25 2.33 5/18 �2.851 32.53% 5.21 6/22 6.50 �3.555 22.03% 10.50% 0.44 0.97 1.26 0.06 0.17 1.028 1.010 80.24 0.33 0.02 53 100 5/6 UGI Utilities UTILITY -59 55 20.12 9.97 1.80 0.00 5.00 0.14 1447 20181201 20190205 1.58 0.81 325 (27.68) 2.68 0.77 148.66 0.31 2.80 1.00
VECO VEECO INSTRUMENTS INC. 20190506 pm 12.86 0.54 10.88 9.88 1.27 5.88 2.35 0 0 1.00 0 0 1.00 5/18 7 12 0.58 199 40 4.98 225 44.73 -0.39 63.25% �1.27 �1.485 11.55 15 10.14 1.30 5/18 �1.597 77.00% 12.42 6/22 17.08 �2.197 57.18% 19.82% 0.42 0.76 0.08 0.84 -0.05 1.052 1.103 58.30 -0.39 -0.16 -40 50 5/6 VECO Computer and Technology CMPTECH -76 70 41.07 12.24 3.00 0.00 2.00 (0.12) 100 20181201 20190211 (0.23) -0.16 37.5 5.88 0.3 10.15 21.69 -0.39 5.15 1.00
XENT INTERSECT ENT INC 20190506 pm 33.65 1.22 34.59 6.20 2.09 (6.67) 24.39 0 0 1.00 0 0 1.00 5/18 30 0 1.00 1198 690 1.74 368 39.26 1.28 56.45% �2.087 �4.151 12.34 15 8.25 2.78 5/18 �3.402 62.86% 10.11 6/22 16.05 �5.401 53.82% 9.04% 0.04 0.04 0.01 0.81 0.43 1.119 1.052 90.74 1.40 0.27 59 100 5/6 XENT Medical MEDICAL 84 -55 0.00 0.00 1.29 0.00 7.00 (0.26) 30 20181201 20190225 (0.30) -0.16 3.85 (6.67) -0.76 3.27 (1.41) 1.28 11.94 1.00
ACB Aurora Cannabis Inc. 20190507 ? 8.79 0.02 7.59 1.97 0.17 0.00 2.02 5/11 5968 2813 2.12 15535 11004 1.41 5/18 5510 570 9.67 77102 56417 1.37 17582 71.51 -0.23 70.02% N/A �0.607 6.91 8 1.97 0.17 5/11 �0.173 57.44% 1.97 6/22 7.19 �0.632 61.97% -4.53% 0.493 0.804 0.953 8.45 -0.02 0.979 1.013 17.62 -0.46 0.00 -86 -67 5/7 ACB Medical MEDICAL 84 -55 62.71 75.21 2.00 0.00 5.00 (0.01) 88 20181201 20190211 (0.03) -0.04 0 0.00 0.14 0.84 0.00 -0.23 -2.12 1.77
ALLO ALLOGENE THERAPEUTICS INC 20190507 ? 30.23 0.51 29.65 20.02 6.05 (52.17) 2.28 0 0 1.00 0 0 1.00 5/18 6 12 0.50 521 293 1.78 382 55.37 1.69 84.95% �6.051 N/A 0.00 15 16.27 4.92 5/18 �6.022 122.06% 19.92 6/22 19.69 �5.952 65.60% 56.46% 0.44 1.21 0.33 0.47 0.51 1.097 1.074 86.37 1.36 0.07 59 97 5/7 ALLO Medical MEDICAL 84 -55 0.00 0.00 1.50 0.00 6.00 (0.48) 0 20181201 20190308 (0.40) -0.35 0 (52.17) 0 3.69 (26.09) 1.69 9.73 1.00
AVLR AVALARA INC 20190507 ? 59.24 1.65 42.01 9.45 5.60 0.00 0.83 0 0 1.00 0 0 1.00 5/18 40 47 0.85 2668 1128 2.37 425 92.68 0.68 57.60% �5.599 �5.934 10.02 15 9.38 5.56 5/18 �6.804 71.31% 11.49 6/22 15.33 �9.081 51.46% 19.85% 1.2 0.243 0.655 2.05 0.40 1.051 1.080 73.78 0.12 0.05 -86 86 5/7 AVLR Computer and Technology INTRNET -76 58 0.00 0.00 1.50 0.00 6.00 (0.15) 81 20181201 20190212 (0.16) -0.19 22.22 0.00 0 0.37 11.11 0.68 5.09 1.00
AVNS AVANOS MEDICAL INC 20190507 ? 45.81 1.71 51.04 8.48 3.89 37.50 0.80 0 0 1.00 0 0 1.00 5/18 11 0 1.00 18 8 2.25 440 12.87 0.46 45.76% �3.886 �3.062 6.68 15 7.79 3.57 5/18 �4.368 59.33% 9.54 6/22 11.68 �5.352 39.41% 19.92% 1.25 1.38 1.19 0.25 0.21 1.058 1.040 65.03 0.20 0.15 92 -48 5/7 AVNS Medical MEDICAL 84 -55 22.73 29.05 2.28 0.00 6.00 0.28 177 20181201 20190226 0.17 0.33 27.59 37.50 1.94 1.16 32.55 0.46 5.77 1.00
CWEN CLEARWAY ENERGY INC 20190507 ? 15.79 0.25 14.83 3.04 0.48 (887.50) 0.13 0 0 1.00 0 0 1.00 5/18 3 5 0.60 1969 467 4.22 617 29.93 -0.19 29.86% �0.48 �1.046 6.62 15 4.29 0.68 5/18 �0.83 32.80% 5.26 6/22 8.47 �1.337 28.67% 4.13% 7.60 0.57 5.32 0.13 -0.03 1.008 1.042 41.66 -0.32 -0.13 -86 -94 5/7 CWEN Oils-Energy ENERGY -70 -100 45.71 6.35 3.29 0.00 7.00 0.37 282 20181201 20190228 0.02 -0.63 -62.26 (887.50) 0.34 0.11 (474.88) -0.19 0.83 1.00
CWK CUSHMAN & WAKEFIELD PLC 20190507 ? 19.77 0.35 18.39 3.21 0.64 (6.35) 1.02 0 0 1.00 0 0 1.00 5/18 0 0 1.00 116 432 0.27 985 94.16 0.66 32.67% �0.635 �1.445 7.31 15 4.67 0.92 5/18 �1.13 35.68% 5.72 6/22 9.30 �1.838 31.45% 4.23% 0.98 1.00 0.03 0.00 0.13 1.053 1.073 81.91 0.40 0.00 59 95 5/7 CWK Finance FINANCE -76 97 0.00 34.68 1.36 0.00 7.00 0.43 2183 20181201 20190227 0.12 0.59 164.71 (6.35) 0 38.46 79.18 0.66 5.27 1.00
DCPH DECIPHERA PHARMACEUTICALS INC 20190507 ? 23.59 0.67 26.26 11.13 2.63 (24.64) 1.00 0 0 1.00 0 0 1.00 5/18 0 0 1.00 28 12 2.33 158 14.51 -0.72 92.15% N/A �5.952 25.23 15 11.13 2.63 5/18 �3.217 84.44% 13.64 6/22 29.11 �6.866 94.91% -10.47% 1.00 2.70 0.24 0.00 -0.17 1.002 0.946 27.54 0.00 -0.21 -56 -87 5/7 DCPH Medical BIOMED -56 -86 0.00 0.00 1.63 0.00 8.00 (0.82) 0 20181201 20190314 (0.79) -0.86 -1.56 (24.64) -2.82 11.36 (13.10) -0.72 0.21 1.00
DOVA DOVA PHARMACEUTICALS INC 20190507 ? 9.62 0.18 8.30 17.72 1.71 10.39 200.00 0 0 1.00 0 0 1.00 5/18 126 0 1.00 636 74 8.59 101 12.53 1.66 101.42% �1.705 �1.613 16.77 15 17.08 1.64 5/18 �2.012 127.90% 20.91 6/22 27.28 �2.624 89.35% 38.55% 0.004 4.048 0.021 12.52 0.16 1.092 1.120 85.44 0.94 0.21 77 97 5/7 DOVA Medical DRUGS -56 -68 0.00 0.00 2.17 0.00 6.00 (0.65) 5 20181201 20190305 (0.68) -0.69 15.85 10.39 -2.6 192.76 13.12 1.66 9.19 1.00
FG FGL HOLDINGS 20190507 ? 8.50 0.11 8.28 5.43 0.46 21.43 3.98 0 0 1.00 0 0 1.00 5/18 0 0 1.00 137 113 1.21 619 64.99 -0.12 37.49% N/A N/A 0.00 15 5.43 0.46 5/18 �0.565 41.46% 6.65 6/22 0.00 N/A N/A N/A 0.25 0.075 0.152 0.00 -0.01 1.014 1.023 49.36 -0.12 -0.12 -80 68 5/7 FG 1 Finance BANK 59 98 7.11 0.00 2.67 0.00 3.00 0.32 0 20181201 20190301 0.30 0.34 3.57 21.43 1.18 0.49 12.50 -0.12 1.43 1.00
FTSI FTS INTERNATIONAL INCORPORATED 20190507 ? 10.70 0.33 10.54 8.39 0.90 (11.11) 0.00 0 0 1.00 0 0 1.00 5/18 0 0 1.00 948 1496 0.63 340 23.51 -1.50 65.00% N/A �1.77 16.54 15 8.39 0.90 5/18 �1.1 63.90% 10.28 6/22 19.63 �2.1 65.41% -1.51% 276.5 0.086 1.213 0.00 -0.16 0.979 1.040 21.43 -1.40 -0.19 -40 -82 5/7 FTSI Oils-Energy ENERGY -70 -100 1.38 3.19 1.80 0.00 10.00 0.15 252 20181201 20190227 0.08 0.24 -14.75 (11.11) 7.5 0.07 (12.93) -1.50 -2.10 1.00
GLMD GALMED PHARMACEUTICALS LTD 20190507 ? 7.79 0.09 8.16 22.61 1.76 (58.33) 0.50 0 0 1.00 0 0 1.00 5/18 0 0 1.00 143 0 1.00 82 8.68 -0.64 215.02% N/A �5.992 76.92 15 22.61 1.76 5/18 �2.157 166.71% 27.69 6/22 86.94 �6.773 230.71% -64.00% 2.00 0.03 0.09 0.00 -0.05 0.948 0.942 8.78 -0.77 -0.13 72 -85 5/7 GLMD Medical DRUGS -56 -68 0.00 0.00 1.14 0.00 7.00 (0.26) 0 20181201 20190313 (0.19) -0.19 64.29 (58.33) -0.58 0.28 2.98 -0.64 -5.23 1.00
GRFS GRIFOLS SA 20190507 ? 19.26 0.25 19.53 7.28 1.40 0.00 0.08 0 0 1.00 0 0 1.00 5/18 0 0 1.00 46 61 0.75 1072 20.85 0.26 40.58% �1.403 �1.204 6.25 15 6.81 1.31 5/18 �1.607 51.97% 8.34 6/22 10.45 �2.013 35.31% 16.66% 13.00 3.46 0.12 0.00 0.05 0.999 0.996 34.77 -0.10 0.05 -56 -68 5/7 GRFS Medical ADROTHER -56 -57 15.98 12.17 2.12 0.00 6.00 0.31 1424 20181201 20190228 0.25 0.25 3.57 0.00 1.19 27.92 1.79 0.26 -0.10 1.00
GSKY GreenSky Inc. 20190507 ? 14.89 -0.31 11.37 11.41 1.70 0.00 2.58 0 0 1.00 0 0 1.00 5/18 75 40 1.88 5966 4185 1.43 945 36.51 0.27 70.56% �1.699 �1.863 12.51 15 11.46 1.71 5/18 �2.09 86.86% 14.04 6/22 18.97 �2.825 63.29% 23.57% 0.387 0.314 0.194 1.22 0.04 1.013 1.118 61.85 0.00 -0.20 -96 82 5/7 GSKY Business Services BUSSRVC -59 -56 0.00 245.43 2.00 0.00 9.00 0.22 137 20181201 20190305 0.03 0.11 5 0.00 0 1.62 2.50 0.27 1.29 1.00
GTX GARRETT MOTION INC 20190507 ? 18.43 0.97 16.30 13.69 2.52 5.56 166.67 0 0 1.00 0 0 1.00 5/18 6 0 1.00 7535 234 32.20 655 73.07 -0.81 72.92% �2.523 �1.945 10.55 15 12.53 2.31 5/18 �2.829 94.81% 15.35 6/22 18.77 �3.46 62.66% 32.15% 0.01 0.07 0.04 0.09 -0.15 1.027 1.117 39.85 -0.76 -0.43 -86 -52 5/7 GTX Auto-Tires-Trucks AUTOTRK -56 -65 0.00 3.47 3.60 0.00 5.00 0.88 854 20181201 20190220 0.80 0.57 0 5.56 0 1.56 2.78 -0.81 2.67 1.00
IMUX IMMUNIC INC 20190507 ? 12.91 0.59 #N/A 0.00 0.00 9.09 11.90 0 0 1.00 0 0 1.00 5/18 0 0 1.00 0 270 0.00 #N/A #N/A #N/A — N/A N/A 0.00 15 0.00 0.00 5/18 N/A N/A 0.00 6/22 0.00 N/A N/A N/A 0.08 0.73 0.04 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 5/7 IMUX Medical MEDICAL 84 -55 0.00 0.00 1.00 0.00 1.00 0.00 0 20181201 20190304 (13.20) -2.40 0 9.09 -39.2 19.78 4.55 #N/A #N/A 1.00
INSP INSPIRE MEDICAL SYSTEMS INC 20190507 ? 51.92 1.96 56.93 10.04 5.21 31.25 4.48 0 0 1.00 0 0 1.00 5/18 9 5 1.80 1321 627 2.11 267 64.31 0.79 66.45% �5.212 �6.477 12.47 15 10.54 5.47 5/18 �6.705 80.04% 12.91 6/22 18.11 �9.401 60.50% 19.54% 0.22 1.20 0.19 0.53 0.41 1.003 0.954 35.60 0.08 0.12 -56 98 5/7 INSP Medical MEDICAL 84 -55 0.00 0.00 2.00 0.00 7.00 (0.38) 16 20181201 20190226 (0.39) -0.22 37.14 31.25 -5.92 6.31 34.20 0.79 0.33 1.00
KLXE KLX ENERGY SERVICES HOLDINGS INC 20190507 ? 27.24 0.39 24.80 0.00 0.00 (9.84) 0.02 0 0 1.00 0 0 1.00 5/18 0 0 1.00 1840 1 1840.00 103 43.17 -0.51 ++ +inf N/A 0.00 15 0.00 0.00 5/18 -inf — 0.00 6/22 22.04 �6.004 73.09% — 50.00 0.83 0.26 0.00 -0.14 0.971 1.017 11.61 -0.70 -0.15 -91 -62 5/7 KLXE Oils-Energy ENERGY -70 -100 0.00 6.09 1.00 0.00 3.00 0.52 183 20190101 20190312 0.08 0.55 0 (9.84) 0 3.15 (4.92) -0.51 -2.89 1.00
LTHM LIVENT CORP 20190507 ? 11.29 0.46 #N/A 10.68 1.21 0.00 83.33 0 0 1.00 0 0 1.00 5/18 44 4 11.00 1225 1444 0.85 #N/A #N/A #N/A 64.80% �1.206 �1.269 11.24 15 10.58 1.19 5/18 �1.463 80.32% 12.96 6/22 17.29 �1.952 57.84% 22.48% 0.011 3.488 0.037 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 5/7 LTHM Basic Materials BASCMATL -59 -85 0.00 10.51 1.73 0.00 11.00 0.24 127 20181201 20190211 0.12 0.23 19.05 0.00 0 94.27 9.53 #N/A #N/A 1.00
LYFT LYFT INC 20190507 ? 62.51 1.01 #N/A 0.38 0.24 0.00 2.97 5/11 8839 5784 1.53 17334 9586 1.81 5/18 10461 3102 3.37 56733 51577 1.10 #N/A #N/A #N/A 65.97% N/A �6.764 10.82 8 0.38 0.24 5/11 �0.235 10.99% 0.38 6/22 10.83 �6.769 93.04% -82.05% 0.336 1.338 0.735 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 5/7 LYFT Transportation TRANSPRT -67 40 0.00 0.00 1.89 0.00 18.00 (0.90) 799 0 0 (1.12) 0.00 0 0.00 0 1.82 0.00 #N/A #N/A 1.67
MDGL MADRIGAL PHARMACEUTICALS INC 20190507 ? 107.08 1.41 134.49 8.64 9.26 0.00 1.89 0 0 1.00 0 0 1.00 5/18 15 4 3.75 1442 1024 1.41 167 4.71 -0.09 75.58% �9.257 �17.579 16.41 15 11.18 11.97 5/18 �14.668 84.81% 13.69 6/22 21.62 �23.156 71.77% 13.04% 0.53 0.29 0.49 1.14 -0.10 0.915 0.842 28.23 -0.64 0.21 67 -61 5/7 MDGL Medical DRUGS -56 -68 0.00 0.00 1.89 0.00 9.00 (0.96) 0 20181201 20190227 (0.93) -0.75 -3.7 0.00 -2.21 0.60 (1.85) -0.09 -8.46 1.00
MGY MAGNOLIA OIL & GAS CORP 20190507 ? 12.98 0.36 12.56 5.15 0.67 (24.14) 33.33 0 0 1.00 0 0 1.00 5/18 0 0 1.00 16 138 0.12 736 49.22 -0.92 41.17% N/A �1.382 10.65 15 5.15 0.67 5/18 �0.819 39.36% 6.31 6/22 12.41 �1.611 41.84% -2.48% 0.03 1.18 0.02 0.00 -0.12 0.973 1.017 0.97 -0.92 -0.23 -70 -64 5/7 MGY Oils-Energy ENERGY -70 -100 0.00 5.05 1.29 0.00 7.00 0.21 247 20181201 20190225 0.14 0.22 0 (24.14) 0 49.33 (12.07) -0.92 -2.70 1.00
MR MONTAGE RESOURCES CORP 20190507 ? 10.00 0.14 #N/A 10.53 1.05 233.33 32.26 0 0 1.00 0 0 1.00 5/18 0 0 1.00 1626 30 54.20 #N/A #N/A #N/A 85.82% �1.053 N/A 0.00 15 0.00 0.00 5/18 N/A N/A 0.00 6/22 15.84 �1.584 97.74% N/A 0.03 0.15 0.74 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 5/7 MR 1 Oils-Energy ENERGY -70 -100 98.60 1.27 3.00 0.00 4.00 0.12 159 20180901 20181031 (0.21) 0.60 150 233.33 1.49 0.21 191.67 #N/A #N/A 1.00
NEW PUXIN LTD – ADR 20190507 ? 7.31 -0.22 6.15 7.29 0.53 0.00 1.00 0 0 1.00 0 0 1.00 5/18 20 0 1.00 143 39 3.67 578 26.52 -9.99 88.60% �0.533 �1.527 20.89 15 12.48 0.91 5/18 �1.117 94.37% 15.28 6/22 26.28 �1.921 86.31% 8.06% 1.00 0.56 0.36 0.35 -0.73 0.713 0.897 15.78 -7.80 -2.33 98 -83 5/7 NEW Consumer Discretionary BASCMATL -59 -85 0.00 0.00 1.00 0.00 1.00 0.00 0 20181201 20190305 0.00 -0.28 0 0.00 0 1.56 0.00 -9.99 -28.68 1.00
NINE NINE ENERGY SERVICE INC 20190507 ? 19.84 0.21 25.83 8.24 1.63 (2.00) 0.40 0 0 1.00 0 0 1.00 5/18 0 0 1.00 0 0 1.00 146 1.94 -1.31 67.08% N/A N/A 0.00 15 8.24 1.63 5/18 �2.002 62.76% 10.09 6/22 0.00 N/A N/A N/A 2.5 1.667 0.152 0.00 -0.26 0.916 0.865 12.96 -0.91 -0.10 48 -100 5/7 NINE Oils-Energy ENERGY -70 -100 12.27 4.25 1.00 0.00 7.00 0.33 239 20181201 20190306 0.23 0.49 -1.75 (2.00) 1.6 10.97 (1.88) -1.31 -8.40 1.00
OSPN ONESPAN INC 20190507 ? 18.58 0.44 16.14 7.69 1.43 142.86 0.15 0 0 1.00 0 0 1.00 5/18 3 310 0.01 317 1029 0.31 324 44.71 0.91 60.68% �1.428 �2.342 12.60 15 9.16 1.70 5/18 �2.084 69.67% 11.22 6/22 17.00 �3.158 56.90% 12.77% 6.739 0.794 8.944 9.67 0.17 1.019 0.963 46.39 0.43 -0.05 -59 76 5/7 OSPN Computer and Technology INTRNET -76 58 82.41 27.44 2.00 0.00 3.00 0.07 54 20181201 20190219 0.09 0.17 -55.56 142.86 0.22 0.09 43.65 0.91 1.92 1.00
TGE TALLGRASS ENERGY LP 20190507 ? 24.05 0.23 23.05 2.83 0.68 (9.52) 0.20 0 0 1.00 0 0 1.00 5/18 61 300 0.20 2538 680 3.73 714 56.08 -0.29 21.76% N/A �1.302 5.41 15 2.83 0.68 5/18 �0.833 21.63% 3.46 6/22 6.43 �1.547 21.81% -0.18% 4.97 0.37 12.91 5.05 -0.07 0.981 0.993 -1.48 -0.46 -0.04 -59 -97 5/7 TGE Oils-Energy ENERGY -70 -100 22.26 26.22 2.86 0.00 7.00 0.46 249 20181201 20190208 0.41 0.38 -9.52 (9.52) 1.07 0.03 (9.52) -0.29 -1.88 1.00
ADNT ADIENT PLC 20190507 am 24.89 1.01 21.33 10.02 2.50 (35.42) 4.65 0 0 1.00 0 0 1.00 5/18 117 79 1.48 12117 4646 2.61 2201 22.88 -1.04 77.29% �2.495 �3.976 15.97 15 11.78 2.93 5/18 �3.591 89.22% 14.43 6/22 21.78 �5.421 72.26% 16.96% 0.21 4.00 0.54 0.89 -0.26 1.140 1.365 64.95 -0.44 -0.44 -53 89 5/7 ADNT Auto-Tires-Trucks AUTOTRK -56 -65 4.87 2.29 3.00 0.00 11.00 0.70 4175 20181201 20190207 0.39 0.31 3.17 (35.42) 4.91 7.47 (16.13) -1.04 14.02 1.00
AES AES CORP 20190507 am 16.93 -0.12 17.29 3.81 0.65 9.09 10.00 0 0 1.00 0 0 1.00 5/18 8 5 1.60 4916 2940 1.67 6672 78.35 -0.59 24.50% �0.645 �0.753 4.45 15 3.90 0.66 5/18 �0.809 29.82% 4.78 6/22 6.53 �1.106 22.15% 7.67% 0.10 0.65 0.23 0.02 -0.10 0.955 0.952 7.37 -0.65 -0.06 67 -88 5/7 AES Utilities UTILITY -59 55 13.75 5.16 2.25 0.00 4.00 0.28 2479 20181201 20190227 0.30 0.36 20.69 9.09 1.24 2.86 14.89 -0.59 -4.46 1.00
AGN ALLERGAN PLC 20190507 am 145.81 1.56 158.69 0.00 0.00 3.37 1.59 5/11 1006 577 1.74 1767 1468 1.20 5/18 718 565 1.27 23101 18542 1.25 1848 21.48 0.49 30.14% +inf N/A 0.00 8 0.00 0.00 5/11 -inf — 0.00 5/18 4.18 �6.091 36.08% — 0.63 0.83 0.81 15.51 0.72 1.008 1.007 46.50 0.19 0.10 -60 89 5/7 AGN Medical DRUGS -56 -68 8.64 3.90 1.89 0.00 19.00 4.17 3852 20181201 20190129 3.55 4.29 5.99 3.37 16.7 1.02 4.68 0.49 0.76 1.47
AMAG AMAG PHARMACEUTICALS INCORPORATION 20190507 am 11.57 0.34 16.19 8.14 0.94 38.78 26.32 0 0 1.00 0 0 1.00 5/18 19 1 19.00 1577 2455 0.64 541 2.62 -0.95 62.06% �0.942 �1.467 12.68 15 9.46 1.09 5/18 �1.34 71.88% 11.58 6/22 17.30 �2.002 57.90% 13.98% 0.037 1.267 0.017 0.37 -0.11 0.954 0.898 15.55 -0.61 -0.17 -56 -100 5/7 AMAG Medical BIOMED -56 -86 0.00 7.11 3.29 0.00 7.00 (0.74) 91 20181201 20190207 (0.68) -0.60 0 38.78 -3.71 74.53 19.39 -0.95 -4.62 1.00
ARMK ARAMARK 20190507 am 31.18 0.46 33.81 4.61 1.44 3.28 100.00 0 0 1.00 0 0 1.00 5/18 11 0 1.00 1077 246 4.38 2440 19.88 -0.22 38.94% �1.437 �2.577 8.26 15 5.77 1.80 5/18 �2.202 44.04% 7.06 6/22 10.90 �3.4 36.82% 7.22% 0.009 0.094 0.469 0.05 -0.07 1.008 1.021 38.38 -0.13 -0.06 -70 -67 5/7 ARMK Consumer Staples CNSMRSTP -86 98 13.41 6.90 1.67 0.00 9.00 0.53 4028 20181201 20190205 0.50 0.63 -1.41 3.28 2.29 0.20 0.94 -0.22 0.84 1.00
ARRY ARRAY BIOPHARMA INC. 20190507 am 23.17 0.59 18.89 8.57 1.99 68.75 4.72 0 0 1.00 0 0 1.00 5/18 810 145 5.59 19047 1856 10.26 1973 79.64 0.04 69.52% N/A �4.272 18.44 15 8.57 1.99 5/18 �2.433 65.27% 10.50 6/22 21.40 �4.959 71.06% -5.79% 0.21 0.36 0.95 4.84 0.01 0.995 0.991 27.56 -0.43 0.04 -56 -99 5/7 ARRY Medical BIOMED -56 -86 0.00 0.00 1.00 0.00 9.00 (0.22) 52 20181201 20190205 (0.21) -0.05 42.86 68.75 -0.52 0.38 55.81 0.04 -0.52 1.00
ATKR ATKORE INTERNATIONAL GROUP INC 20190507 am 25.23 0.80 23.39 7.69 1.94 7.25 3.98 0 0 1.00 0 0 1.00 5/18 1 0 1.00 32 24 1.33 316 62.04 0.08 52.86% �1.939 �2.563 10.16 15 8.27 2.09 5/18 �2.555 62.98% 10.13 6/22 14.42 �3.639 48.48% 14.50% 0.25 5.29 0.18 0.03 0.02 1.059 1.103 68.90 0.12 -0.12 -67 98 5/7 ATKR Industrial Products INDUSPR -70 -32 8.09 5.48 2.50 0.00 4.00 0.90 541 20181201 20190205 0.76 0.74 9.72 7.25 3.02 29.53 8.49 0.08 5.92 1.00
BCC BOISE CASCADE CO 20190507 am 29.02 1.04 28.90 5.88 1.71 (250.00) 8.26 0 0 1.00 0 0 1.00 5/18 24 2 12.00 438 68 6.44 220 21.59 0.55 40.96% �1.706 �2.297 7.92 15 6.37 1.85 5/18 �2.265 48.63% 7.80 6/22 11.15 �3.236 37.64% 10.99% 0.12 1.98 1.38 1.18 0.16 1.061 1.060 83.09 0.34 0.07 59 95 5/7 BCC Construction CONSTRN -53 90 10.32 4.55 2.33 0.00 3.00 0.83 1322 20181201 20190226 0.28 -0.28 1.33 (250.00) 2.71 1.44 (124.34) 0.55 6.14 1.00
BLD TOPBUILD CORP 20190507 am 74.32 1.77 58.70 4.75 3.53 (0.83) 1.12 0 0 1.00 0 0 1.00 5/18 22 10 2.20 321 427 0.75 311 67.36 -0.05 39.99% �3.53 �6.302 8.48 15 5.93 4.41 5/18 �5.396 45.26% 7.26 6/22 11.20 �8.323 37.80% 7.46% 0.889 0.357 0.98 1.03 -0.04 1.053 1.128 78.05 -0.34 0.04 -33 80 5/7 BLD Construction CONSTRN -53 90 17.32 13.52 1.60 0.00 10.00 1.12 648 20181201 20190226 0.82 1.20 1.65 (0.83) 4.19 0.36 0.41 -0.05 5.34 1.00
BR BROADRIDGE FINANCIAL SOLUTIONS INC 20190507 am 117.77 0.77 103.54 5.91 6.96 (21.13) 76.92 0 0 1.00 0 0 1.00 5/18 21 2 10.50 839 1191 0.70 755 54.27 0.42 32.18% �6.957 �5.611 4.76 15 5.45 6.41 5/18 �7.854 41.59% 6.67 6/22 8.21 �9.667 27.79% 13.80% 0.01 7.56 0.22 0.30 0.50 1.038 1.107 75.11 0.04 -0.09 -97 92 5/7 BR 1 Business Services BUSSRVC -59 -56 27.79 19.27 1.75 0.00 4.00 1.79 1294 20181201 20190207 1.49 0.56 12.86 (21.13) 4.21 34.99 (4.14) 0.42 3.81 1.00
BRG BLUEROCK RESIDENTIAL GROWTH REIT INC 20190507 am 11.29 0.19 10.58 1.95 0.22 12.50 1.58 0 0 1.00 0 0 1.00 5/18 0 0 1.00 1 10 0.10 135 89.90 0.18 31.28% N/A �1.157 10.25 15 1.95 0.22 5/18 �0.269 14.90% 2.38 6/22 10.53 �1.189 35.57% -20.67% 0.63 0.47 2.23 0.00 0.02 1.017 1.041 49.37 -0.09 -0.09 -56 -35 5/7 BRG Finance REIT 58 92 15.63 11.04 1.33 0.00 6.00 0.18 52 20181201 20190214 0.18 0.18 5.88 12.50 0.71 0.21 9.19 0.18 1.71 1.00
BUD ANHEUSER BUSCH INBEV NV 20190507 am 88.10 0.56 74.72 0.14 0.13 (30.43) 3.32 5/11 421 94 4.48 1017 1026 0.99 5/18 264 44 6.00 15368 13229 1.16 1093 53.37 -0.25 28.95% N/A �4.426 5.02 8 0.14 0.13 5/11 �0.127 4.21% 0.14 5/18 5.03 �4.428 43.39% -39.18% 0.30 1.41 0.42 7.53 -0.22 1.003 1.053 43.76 -0.41 -0.01 -80 54 5/7 BUD Consumer Staples ADROTHER -56 -57 25.37 13.41 2.89 0.00 9.00 0.00 0 20181201 20190228 1.50 0.80 -4.65 (30.43) 3.45 3.40 (17.54) -0.25 0.27 2.73
CJ C&J ENERGY SERVICES LTD 20190507 am 14.11 0.49 17.63 7.02 0.99 10.00 500.00 0 0 1.00 0 0 1.00 5/18 1 2 0.50 37 6 6.17 770 4.89 -1.77 66.34% �0.99 �2.075 14.71 15 9.65 1.36 5/18 �1.667 73.34% 11.81 6/22 19.03 �2.685 63.48% 9.86% 0.00 1.95 0.01 0.04 -0.25 0.932 0.890 -7.46 -1.13 -0.21 -59 -100 5/7 CJ 1 Oils-Energy ENERGY -70 -100 16.82 3.26 2.00 0.00 10.00 (0.29) 495 20181201 20190221 (0.42) -0.27 6.67 10.00 0.81 195.30 8.34 -1.77 -6.80 1.00
CNHI CNH Industrial N.V. 20190507 am 10.81 0.10 10.09 4.65 0.50 40.00 0.07 0 0 1.00 0 0 1.00 5/18 0 0 1.00 27 76 0.36 2001 49.01 -0.37 40.96% N/A �1.225 11.33 15 4.65 0.50 5/18 �0.615 35.51% 5.69 6/22 12.71 �1.374 42.84% -7.33% 15.00 0.28 1.58 0.00 -0.04 0.987 1.004 19.08 -0.46 0.00 -70 55 5/7 CNHI Auto-Tires-Trucks AUTOTRK -56 -65 13.56 6.02 3.33 0.00 6.00 0.30 7933 20181201 20190207 0.14 0.21 23.08 40.00 0.79 0.17 31.54 -0.37 -1.28 1.00
CNK CINEMARK HOLDINGS, INCORPORATION. 20190507 am 42.39 0.42 36.90 5.30 2.25 (62.22) 166.67 0 0 1.00 0 0 1.00 5/18 67 1 67.00 236 179 1.32 994 86.62 0.17 32.58% �2.247 �2.407 5.68 15 5.27 2.23 5/18 �2.736 40.26% 6.45 6/22 8.61 �3.651 29.15% 11.11% 0.01 3.48 0.19 0.68 0.07 1.026 1.057 72.52 -0.02 0.02 -33 98 5/7 CNK Consumer Discretionary CNSMRDSC -56 61 22.93 10.63 1.75 0.00 8.00 0.81 913 20181201 20190222 0.24 0.17 26.47 (62.22) 1.83 18.52 (17.88) 0.17 2.56 1.00
CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC 20190507 am 142.41 2.68 129.19 5.17 7.37 7.19 0.46 0 0 1.00 0 0 1.00 5/18 19 27 0.70 1269 1595 0.80 492 79.40 0.46 32.81% �7.365 �8.39 5.89 15 5.25 7.48 5/18 �9.157 40.11% 6.43 6/22 8.74 �12.444 29.57% 10.54% 2.161 0.766 0.724 0.93 0.66 1.014 1.004 45.07 -0.01 0.04 67 -35 5/7 CRL Medical MEDICAL 84 -55 23.21 14.74 1.64 0.00 14.00 1.58 653 20181201 20190213 1.38 1.49 10.87 7.19 6.02 1.06 9.03 0.46 1.36 1.00
CROX CROCS, INC. 20190507 am 29.18 0.99 28.52 9.94 2.90 54.55 1.36 0 0 1.00 0 0 1.00 5/18 140 240 0.58 3635 2834 1.28 1030 77.94 0.41 57.11% �2.901 �2.702 9.26 15 9.50 2.77 5/18 �3.394 72.21% 11.63 6/22 14.95 �4.362 50.21% 22.00% 0.735 1.632 1.635 3.69 0.12 1.080 1.107 89.43 0.38 0.00 -72 96 5/7 CROX Consumer Discretionary CNSMRDSC -56 61 59.98 19.79 2.20 0.00 5.00 0.56 353 20181201 20190228 0.25 -0.10 450 54.55 0.47 1.00 252.28 0.41 7.99 1.00
CTLT CATALENT INC 20190507 am 45.79 1.38 37.34 7.15 3.27 21.62 1.00 0 0 1.00 0 0 1.00 5/18 10 0 1.00 582 414 1.41 826 87.88 0.11 42.67% �3.272 �3.308 7.22 15 6.98 3.20 5/18 �3.915 53.24% 8.55 6/22 11.23 �5.141 37.90% 15.34% 1 7.374 0.059 0.12 0.05 1.074 1.082 69.41 0.33 -0.15 -67 96 5/7 CTLT Medical DRUGS -56 -68 24.54 14.58 1.41 0.00 11.00 0.66 729 20181201 20190205 0.45 0.45 -3.45 21.62 1.81 124.98 9.09 0.11 7.36 1.00
DEA EASTERLY GOVERNMENT PROPERTIES INC 20190507 am 18.34 0.32 17.76 3.20 0.59 0.00 3.24 0 0 1.00 0 0 1.00 5/18 0 0 1.00 83 23 3.61 430 44.10 0.27 19.50% �0.587 �0.616 3.36 15 3.16 0.58 5/18 �0.71 24.17% 3.87 6/22 5.13 �0.941 17.40% 6.77% 0.308 0.068 0.161 0.00 0.05 1.026 1.025 67.94 0.16 0.05 50 82 5/7 DEA Finance REIT 58 92 15.27 16.99 1.67 0.00 6.00 0.29 51 20181201 20190228 0.31 0.31 0 0.00 1.18 0.42 0.00 0.27 2.63 1.00
DQ DAQO NEW ENERGY CORP ADR 20190507 am 38.26 0.28 34.26 8.69 3.32 866.67 4.74 0 0 1.00 0 0 1.00 5/18 5 5 1.00 361 255 1.42 196 33.71 -0.08 70.30% �3.324 �5.664 14.80 15 10.57 4.04 5/18 �4.953 80.23% 12.95 6/22 19.86 �7.598 66.14% 14.09% 0.21 3.734 9.902 0.51 -0.03 1.048 1.081 78.42 0.08 -0.10 -89 92 5/7 DQ 1 Basic Materials BASCMATL -59 -85 6.62 4.83 1.00 0.00 1.00 0.24 73 20181201 20190313 0.33 1.16 -17.95 866.67 5.74 0.38 424.36 -0.08 4.82 1.00
EGRX EAGLE PHARMACEUTICALS, INC 20190507 am 51.12 2.06 48.82 5.48 2.80 25.00 1.00 0 0 1.00 0 0 1.00 5/18 35 11 3.18 216 45 4.80 181 25.21 0.23 52.18% �2.803 �5.897 11.54 15 7.56 3.87 5/18 �4.734 57.63% 9.26 6/22 14.87 �7.603 49.96% 7.67% 1.00 1.35 2.44 2.54 0.12 1.033 1.044 44.86 -0.08 -0.27 -59 51 5/7 EGRX Medical MEDICAL 84 -55 12.71 20.35 2.50 0.00 4.00 0.89 55 20181201 20190228 0.57 1.20 0 25.00 3.86 0.55 12.50 0.23 3.25 1.00
EMR EMERSON ELECTRIC CO 20190507 am 71.10 1.00 67.65 0.20 0.14 12.12 6.41 5/11 348 52 6.69 2619 2266 1.16 5/18 25 29 0.86 5517 1840 3.00 2888 60.31 -0.46 22.08% N/A �2.376 3.34 8 0.20 0.14 5/11 �0.14 5.75% 0.20 5/18 3.35 �2.38 28.92% -23.17% 0.155 1.173 0.173 1.57 -0.33 0.993 1.023 3.64 -0.52 -0.08 100 -76 5/7 EMR Industrial Products INDUSPR -70 -32 21.44 15.14 1.97 0.00 15.00 1.01 4937 20181201 20190205 0.84 0.74 -3.26 12.12 3.27 6.78 4.43 -0.46 -0.70 3.92
ENR ENERGIZER HOLDINGS INC 20190507 am 47.02 -0.33 47.75 6.32 2.97 7.19 0.06 0 0 1.00 0 0 1.00 5/18 0 115 0.00 2006 1197 1.68 421 18.89 -0.30 38.78% �2.973 �3.174 6.75 15 6.28 2.95 5/18 �3.618 47.95% 7.69 6/22 10.26 �4.826 34.68% 13.27% 16.429 0.133 4.393 2.73 -0.14 0.982 1.006 24.73 -0.30 -0.06 -59 -84 5/7 ENR Consumer Staples CNSMRSTP -86 98 13.69 11.22 2.44 0.00 9.00 0.51 670 20181201 20190205 0.22 1.64 2.47 7.19 3.46 0.03 4.83 -0.30 -1.82 1.00
EXPD EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. 20190507 am 79.16 0.94 73.64 5.07 4.01 20.00 1.29 0 0 1.00 0 0 1.00 5/18 130 17 7.65 2189 26868 0.08 994 86.05 -0.37 30.27% �4.014 �4.042 5.11 15 4.95 3.92 5/18 �4.795 37.79% 6.06 6/22 7.93 �6.281 26.87% 10.92% 0.78 1.44 2.24 1.48 -0.29 1.003 1.029 32.15 -0.42 -0.08 -35 43 5/7 EXPD Transportation TRANSPRT -67 40 22.41 20.08 3.00 0.00 8.00 0.85 2039 20181201 20190219 0.85 1.02 17.95 20.00 3.49 0.64 18.98 -0.37 0.30 1.00
HAE HAEMONETICS CORPORATION 20190507 am 93.42 2.75 97.17 9.11 8.51 6.78 1.17 0 0 1.00 0 0 1.00 5/18 0 0 1.00 25 24 1.04 562 32.07 0.90 50.60% �8.512 �7.277 7.79 15 8.52 7.96 5/18 �9.745 64.84% 10.43 6/22 13.07 �12.211 44.02% 20.82% 0.86 0.20 1.25 0.00 0.84 1.076 1.075 87.90 0.60 0.17 -98 99 5/7 HAE Medical MEDICAL 84 -55 41.03 25.60 1.80 0.00 5.00 0.61 245 20181201 20190205 0.55 0.63 3.7 6.78 2.21 0.16 5.24 0.90 7.60 1.00
HE HAWAIIAN ELECTRIC INDUSTRIES INCORPORATION 20190507 am 41.63 0.42 37.68 1.30 0.54 (4.26) 0.03 0 0 1.00 0 0 1.00 5/18 0 0 1.00 10 5 2.00 322 94.46 0.10 18.88% �0.54 �1.854 4.45 15 2.58 1.07 5/18 �1.316 19.75% 3.16 6/22 5.46 �2.275 18.54% 1.21% 30.00 0.16 0.39 0.00 0.04 1.015 1.035 65.54 -0.10 0.00 -67 52 5/7 HE 1 Utilities UTILITY -59 55 22.40 9.77 3.33 0.00 3.00 0.43 593 20181201 20190215 0.38 0.45 -3.23 (4.26) 1.84 0.41 (3.75) 0.10 1.46 1.00
HSIC HENRY SCHEIN, INC. 20190507 am 63.23 0.46 63.11 6.01 3.80 0.90 4.83 0 0 1.00 0 0 1.00 5/18 1849 364 5.08 5769 3763 1.53 1393 15.82 0.21 35.61% �3.799 �3.772 5.97 15 5.84 3.69 5/18 �4.52 44.57% 7.15 6/22 9.33 �5.9 31.56% 13.01% 0.206 2.292 0.494 15.89 0.13 1.014 1.042 58.48 0.14 -0.11 -56 -66 5/7 HSIC Medical MEDICAL 84 -55 15.16 11.35 2.47 0.00 15.00 0.84 2439 20181201 20190220 0.76 1.12 1.98 0.90 4.14 4.64 1.44 0.21 1.36 1.00
IBOC INTERNATIONAL BANCSHARES CORPORATION 20190507 am 41.74 0.96 40.02 3.02 1.26 0.00 0.50 0 0 1.00 0 0 1.00 5/18 0 0 1.00 24 12 2.00 139 53.32 0.17 24.66% N/A �2.693 6.45 15 3.02 1.26 5/18 �1.544 23.10% 3.70 6/22 7.44 �3.107 25.22% -2.12% 2 0.453 0.625 0.00 0.07 1.027 1.043 55.16 -0.05 -0.07 -56 58 5/7 IBOC Finance BANK 59 98 12.59 10.31 0.00 0.00 0.00 0.00 0 20181201 20190227 0.00 0.88 0 0.00 3.24 0.72 0.00 0.17 2.68 1.00
INSM INSMED INCORPORATED 20190507 am 31.43 1.70 25.57 10.27 3.23 (5.41) 2.13 0 0 1.00 0 0 1.00 5/18 10 4 2.50 5888 5410 1.09 590 84.25 -0.29 68.00% �3.228 �4.016 12.78 15 10.79 3.39 5/18 �4.155 81.90% 13.22 6/22 18.55 �5.829 61.92% 19.98% 0.47 0.42 0.14 0.24 -0.09 1.018 1.051 20.19 -0.80 -0.13 -51 -52 5/7 INSM Medical BIOMED -56 -86 0.00 0.00 1.31 0.00 8.00 (0.86) 24 20181201 20190222 (0.94) -1.17 -7.55 (5.41) -4.17 3.04 (6.48) -0.29 1.81 1.00
IT GARTNER INCORPORATED 20190507 am 159.98 2.02 143.25 5.48 8.77 (4.00) 0.24 0 0 1.00 0 0 1.00 5/18 3 17 0.18 747 767 0.97 327 91.92 -0.04 30.22% �8.772 �7.302 4.56 15 5.09 8.14 5/18 �9.97 38.88% 6.23 6/22 7.73 �12.376 26.20% 12.68% 4.083 0.321 0.958 0.61 -0.07 1.014 1.062 53.66 -0.36 -0.04 -40 32 5/7 IT 1 Business Services BUSSRVC -59 -56 41.57 22.91 2.50 0.00 8.00 1.15 1075 20181201 20190205 0.53 1.20 37.1 (4.00) 3.8 0.34 16.55 -0.04 1.43 1.00
JEC JACOBS ENGINEERING GROUP INC 20190507 am 77.01 0.27 66.73 6.05 4.66 (25.71) 0.22 0 0 1.00 0 0 1.00 5/18 97 78 1.24 3044 4919 0.62 1049 79.62 -0.18 35.28% �4.661 �4.459 5.79 15 5.82 4.48 5/18 �5.487 44.42% 7.13 6/22 9.20 �7.085 31.12% 13.30% 4.60 0.84 1.25 1.67 -0.14 0.995 1.022 37.36 -0.32 -0.10 -91 -70 5/7 JEC Construction CONSTRN -53 90 17.28 13.25 1.50 0.00 12.00 1.47 3167 20181201 20190206 1.22 0.78 7.38 (25.71) 4.44 0.67 (9.17) -0.18 -0.49 1.00
JELD JELD-WEN HOLDING INC 20190507 am 21.74 0.67 18.57 9.60 2.09 17.14 0.50 0 0 1.00 0 0 1.00 5/18 4 0 1.00 261 2009 0.13 311 40.32 0.23 51.41% �2.087 �1.614 7.42 15 8.78 1.91 5/18 �2.338 66.83% 10.75 6/22 13.12 �2.852 44.18% 22.65% 2 0.143 0.005 0.13 0.05 1.097 1.125 111.46 0.28 0.05 77 94 5/7 JELD Construction CONSTRN -53 90 13.51 7.31 2.46 0.00 13.00 0.52 1179 20181201 20190219 0.26 0.41 -24.53 17.14 1.56 28.60 (3.70) 0.23 9.69 1.00
JLL JONES LANG LASALLE INCORPORATED 20190507 am 152.52 0.74 146.27 4.82 7.35 26.37 0.25 0 0 1.00 0 0 1.00 5/18 0 0 1.00 598 146 4.10 253 54.22 -0.29 32.46% �7.349 �9.334 6.12 15 5.10 7.77 5/18 �9.52 38.94% 6.24 6/22 8.75 �13.359 29.64% 9.30% 4 0.206 0.417 0.00 -0.44 0.987 0.969 3.59 -0.10 -0.05 72 -66 5/7 JLL Finance FINANCE -76 97 12.40 8.91 2.25 0.00 4.00 2.31 4088 20181201 20190212 0.69 5.99 30.74 26.37 12.24 0.49 28.56 -0.29 -1.27 1.00
KAR KAR AUCTION SERVICES INCORPORATION 20190507 am 56.82 0.75 54.51 5.45 3.09 3.33 58.82 0 0 1.00 0 0 1.00 5/18 272 15 18.13 4633 13105 0.35 1276 55.20 0.00 34.91% �3.094 �3.596 6.33 15 5.57 3.16 5/18 �3.875 42.53% 6.82 6/22 9.33 �5.299 31.54% 10.99% 0.02 0.79 0.00 2.25 0.00 1.036 1.110 66.77 -0.12 -0.11 -67 74 5/7 KAR Retail-Wholesale RTLWHLSE -33 67 18.94 11.07 1.50 0.00 8.00 0.84 1014 20181201 20190219 0.77 0.62 -1.41 3.33 2.96 196.25 0.96 0.00 3.59 1.00
KEYW KEYW HOLDING CORPORATION 20190507 am 11.34 0.06 7.52 0.00 0.00 0.00 0.71 0 0 1.00 0 0 1.00 5/18 10 21 0.48 244 561 0.43 4123 97.45 1.76 ++ N/A N/A 0.00 15 0.00 0.00 5/18 -inf — 0.00 6/22 0.00 -inf — N/A 1.40 0.29 1.29 0.08 0.20 1.187 1.329 76.51 1.59 -0.35 -33 99 5/7 KEYW Computer and Technology CMPTECH -76 70 0.00 37.89 2.71 0.00 7.00 0.01 126 20181201 20190312 (0.02) -0.02 0 0.00 -0.17 0.22 0.00 1.76 18.74 1.00
KL Kirkland Lake Gold Ltd. 20190507 am 31.01 0.07 33.42 7.38 2.29 30.00 4.48 0 0 1.00 0 0 1.00 5/18 837 56 14.95 6897 2292 3.01 1058 69.74 0.10 50.46% �2.287 �2.995 9.66 15 7.90 2.45 5/18 �3.002 60.22% 9.68 6/22 13.74 �4.261 46.23% 13.99% 0.22 0.31 0.54 8.44 0.03 0.976 0.939 9.33 0.13 -0.03 -59 76 5/7 KL 1 Basic Materials BASCMATL -59 -85 22.92 15.42 2.10 0.00 10.00 0.46 282 20181201 20190221 0.52 0.52 -9.68 30.00 1.35 0.58 10.16 0.10 -2.39 1.00
LCII LCI INDUSTRIES 20190507 am 90.83 2.56 77.98 5.70 5.18 (15.46) 2.33 0 0 1.00 0 0 1.00 5/18 4 2 2.00 70 504 0.14 166 66.49 -0.57 41.91% �5.179 �7.595 8.36 15 6.42 5.83 5/18 �7.146 49.02% 7.87 6/22 11.52 �10.463 38.87% 10.15% 0.43 0.96 0.02 0.36 -0.52 1.025 1.095 47.46 -0.61 -0.17 -51 -84 5/7 LCII Auto-Tires-Trucks AUTOTRK -56 -65 15.04 10.27 1.40 0.00 5.00 1.79 671 20181201 20190207 1.35 0.82 -4.32 (15.46) 5.87 48.15 (9.89) -0.57 2.53 1.00
LGIH LGI HOMES INC 20190507 am 71.08 1.43 61.30 9.50 6.75 (3.37) 12.35 0 0 1.00 0 0 1.00 5/18 131 1 131.00 2566 5866 0.44 212 72.29 0.04 52.57% �6.754 �5.722 8.05 15 8.86 6.30 5/18 �7.716 67.45% 10.86 6/22 13.57 �9.648 45.68% 21.77% 0.08 0.60 0.04 6.22 0.03 1.044 1.134 76.09 -0.23 -0.06 -97 98 5/7 LGIH Finance FINANCE -76 97 11.16 9.96 1.40 0.00 5.00 1.87 451 20181201 20190226 0.86 1.72 2.01 (3.37) 6.24 15.36 (0.68) 0.04 4.41 1.00
LITE LUMENTUM HOLDINGS INC 20190507 am 63.74 1.15 49.64 0.77 0.49 (2.54) 1.93 5/11 302 224 1.35 1411 1287 1.10 5/18 294 139 2.12 3017 2866 1.05 1171 77.32 0.24 51.37% N/A �5.18 8.13 8 0.77 0.49 5/11 �0.491 22.52% 0.77 6/22 8.16 �5.204 70.33% -47.81% 0.516 0.751 0.513 8.19 0.15 1.054 1.155 94.96 -0.28 0.03 -89 90 5/7 LITE Computer and Technology CMPTECH -76 70 14.97 12.86 1.10 0.00 10.00 0.89 437 20181201 20190205 0.85 1.15 27.18 (2.54) 4.18 1.46 12.32 0.24 5.36 1.22
LPX Louisiana-Pacific Corporation 20190507 am 25.43 0.70 24.27 5.54 1.41 (36.67) 16.95 0 0 1.00 0 0 1.00 5/18 2429 132 18.40 9542 719 13.27 2136 36.20 0.31 36.42% �1.409 �1.715 6.74 15 5.76 1.47 5/18 �1.795 44.02% 7.06 6/22 9.79 �2.489 33.09% 10.93% 0.06 2.29 4.47 11.99 0.08 1.027 1.024 47.89 0.08 0.08 50 77 5/7 LPX Construction CONSTRN -53 90 9.06 6.75 1.80 0.00 5.00 0.44 692 20181201 20190213 0.16 0.19 25.76 (36.67) 2.73 0.51 (5.46) 0.31 2.66 1.00
MFA MFA FINANCIAL INCORPORATED 20190507 am 7.47 0.06 7.31 0.00 0.00 (23.53) 0.03 0 0 1.00 0 0 1.00 5/18 3 0 1.00 11 20 0.55 1758 54.37 0.13 ++ +inf N/A 0.00 15 0.00 0.00 5/18 -inf — 0.00 6/22 6.85 �0.512 23.21% — 39.2 0.688 4.992 0.02 0.01 1.008 1.018 50.24 0.00 0.00 -86 92 5/7 MFA Finance REIT 58 92 10.74 10.01 2.33 0.00 3.00 0.19 66 20181201 20190221 0.18 0.13 5.56 (23.53) 0.69 0.14 (8.99) 0.13 0.81 1.00
MLCO MELCO CROWN ENTERTAINMENT LIMITED 20190507 am 25.33 0.08 21.74 4.75 1.20 29.17 6.21 0 0 1.00 0 0 1.00 5/18 138 16 8.63 9215 31310 0.29 2184 55.82 -0.24 40.54% �1.204 �2.188 8.64 15 5.99 1.52 5/18 �1.859 45.76% 7.34 6/22 11.37 �2.881 38.38% 7.38% 0.16 0.127 0.06 0.71 -0.06 0.988 1.057 29.82 -0.71 -0.20 -51 -82 5/7 MLCO Consumer Discretionary CNSMRDSC -56 61 28.37 12.23 1.13 0.00 4.00 0.20 1256 20181201 20190219 0.25 0.31 -81.82 29.17 0.89 2.12 (26.33) -0.24 -1.25 1.00
MNK MALLINCKRODT PLC 20190507 am 16.14 0.44 21.56 1.59 0.26 12.95 0.49 5/11 328 90 3.64 1943 645 3.01 5/18 255 258 0.99 4415 1796 2.46 2930 15.04 -2.04 81.39% N/A �2.232 13.83 8 1.59 0.26 5/11 �0.256 46.34% 1.59 5/18 13.92 �2.247 119.17% -72.83% 2.051 0.607 0.232 3.18 -0.33 0.811 0.755 13.69 -2.85 -0.19 -56 -100 5/7 MNK Medical DRUGS -56 -68 2.13 0.85 2.64 0.00 14.00 2.12 826 20181201 20190226 1.73 2.18 16.67 12.95 7.37 2.62 14.81 -2.04 -18.94 3.33
NHI NATIONAL HEALTH INVESTORS, INC. 20190507 am 76.43 1.14 84.57 3.31 2.53 (3.57) 4.98 0 0 1.00 0 0 1.00 5/18 0 0 1.00 75 153 0.49 196 42.14 0.14 19.54% �2.53 �2.483 3.25 15 3.20 2.45 5/18 �2.998 24.50% 3.92 6/22 5.10 �3.895 17.29% 7.21% 0.20 0.03 0.02 0.00 0.11 1.004 0.984 34.58 0.07 0.07 53 49 5/7 NHI Finance REIT 58 92 13.76 13.83 2.71 0.00 7.00 1.37 75 20181201 20190219 1.31 1.35 0 (3.57) 5.47 1.33 (1.79) 0.14 0.37 1.00
NHTC NATURAL HEALTH TRENDS CORP. 20190507 am 11.51 -0.06 15.12 13.42 1.55 0.00 0.42 0 0 1.00 0 0 1.00 5/18 0 5 0.00 141 1858 0.08 142 5.32 0.43 98.36% �1.545 �2.302 20.00 15 15.28 1.76 5/18 �2.154 114.92% 18.71 6/22 27.91 �3.213 91.30% 23.62% 2.4 0.408 0.083 0.35 0.05 0.980 0.924 40.59 0.70 0.26 34 96 5/7 NHTC Consumer Discretionary CNSMRDSC -56 61 4.22 4.18 0.00 0.00 0.00 0.00 0 20181201 20190221 0.00 0.49 0 0.00 2.74 4.92 0.00 0.43 -1.96 1.00
NOVT Novanta Inc. 20190507 am 87.46 1.61 78.05 6.31 5.52 7.69 0.70 0 0 1.00 0 0 1.00 5/18 43 0 1.00 320 597 0.54 109 88.22 0.17 41.27% �5.523 �6.66 7.61 15 6.55 5.73 5/18 �7.013 49.96% 8.02 6/22 11.09 �9.702 37.45% 12.51% 1.42 2.35 7.77 3.94 0.15 1.010 1.036 37.57 -0.33 0.05 -35 -76 5/7 NOVT Computer and Technology CMPTECH -76 70 39.93 26.40 2.00 0.00 2.00 0.58 161 20181201 20190227 0.49 0.56 17.31 7.69 2.15 0.30 12.50 0.17 1.04 1.00
NWN NORTHWEST NATURAL HOLDING CO 20190507 am 68.26 1.42 64.22 2.88 1.97 7.63 0.01 0 0 1.00 0 0 1.00 5/18 0 0 1.00 6 0 1.00 106 65.98 0.34 21.10% �1.969 �2.856 4.18 15 3.23 2.21 5/18 �2.701 24.72% 3.96 6/22 5.76 �3.935 19.55% 5.17% 122 0.434 7.14 0.00 0.23 1.040 1.047 83.26 0.16 -0.01 76 96 5/7 NWN Utilities UTILITY -59 55 28.93 11.40 2.67 0.00 3.00 0.07 0 20181201 20190301 1.45 1.27 4.88 7.63 2.31 0.06 6.26 0.34 3.96 1.00
ONCE SPARK THERAPEUTICS INC 20190507 am 108.03 1.03 52.77 5.91 6.39 (103.49) 0.38 0 0 1.00 0 0 1.00 5/18 40 370 0.11 5995 11671 0.51 674 90.94 -0.56 61.34% N/A �19.984 18.49 15 5.91 6.39 5/18 �7.822 45.14% 7.24 6/22 19.96 �21.561 66.46% -21.32% 2.65 0.153 0.097 6.09 -0.60 0.979 0.984 11.92 -1.01 0.00 -56 -100 5/7 ONCE Medical BIOMED -56 -86 0.00 0.00 2.63 0.00 16.00 (1.16) 31 20181201 20190219 (1.17) -1.75 -21.15 (103.49) -2.19 1.58 (62.32) -0.56 -2.14 1.00
PNM PNM RESOURCES, INC. 20190507 am 47.10 0.99 44.36 2.78 1.31 5.88 2.00 0 0 1.00 0 0 1.00 5/18 0 1 0.00 57 107 0.53 300 85.95 0.40 23.65% N/A �3.003 6.38 15 2.78 1.31 5/18 �1.601 21.23% 3.40 6/22 7.23 �3.406 24.50% -3.27% 0.50 0.83 0.07 0.03 0.19 1.033 1.028 73.09 0.17 0.08 76 98 5/7 PNM Utilities UTILITY -59 55 23.06 8.43 3.67 0.00 6.00 0.64 0 20181201 20190227 0.10 0.18 3.85 5.88 2 11.15 4.87 0.40 3.31 1.00
PRIM PRIMORIS SERVICES CORPORATION 20190507 am 21.71 0.28 21.94 7.15 1.55 0.00 1.00 0 0 1.00 0 0 1.00 5/18 0 0 1.00 27 0 1.00 171 31.05 -0.23 39.28% �1.553 �1.284 5.91 15 6.63 1.44 5/18 �1.763 50.59% 8.12 6/22 10.07 �2.186 34.03% 16.56% 1.00 1.09 0.09 0.00 -0.05 0.995 0.990 17.71 -0.14 -0.14 -59 58 5/7 PRIM Construction CONSTRN -53 90 13.56 6.56 1.00 0.00 3.00 0.34 744 20181201 20190228 0.00 0.63 6.78 0.00 1.58 11.56 3.39 -0.23 -0.55 1.00
RACE FERRARI NV 20190507 am 134.14 -0.59 112.69 0.42 0.57 29.55 1.22 5/11 179 98 1.83 1429 700 2.04 5/18 76 40 1.90 3741 8593 0.44 407 71.94 -0.45 32.56% N/A �7.912 5.90 8 0.42 0.57 5/11 �0.57 12.41% 0.42 5/18 5.91 �7.933 51.03% -38.62% 0.82 0.59 1.45 9.66 -0.60 0.979 1.006 13.25 -0.50 -0.02 -56 84 5/7 RACE Auto-Tires-Trucks AUTOTRK -56 -65 33.68 23.08 2.67 0.00 6.00 1.00 1076 20181201 20190131 0.86 1.14 2.27 29.55 4 0.41 15.91 -0.45 -2.05 1.93
RDHL REDHILL BIOPHARMA LTD 20190507 am 7.72 0.10 7.80 2.88 0.22 12.82 4.98 0 0 1.00 0 0 1.00 5/18 0 0 1.00 0 1 0.00 57 41.52 -0.65 83.88% �0.222 �1.617 20.95 15 11.19 0.86 5/18 �1.058 84.86% 13.70 6/22 25.38 �1.959 83.51% 1.35% 0.20 0.23 0.09 0.00 -0.05 0.932 0.935 7.95 -1.04 0.00 -68 -94 5/7 RDHL Medical ADROTHER -56 -57 0.00 0.00 1.25 0.00 4.00 (0.39) 3 20181201 20190226 (0.39) -0.34 0 12.82 -1.76 2.64 6.41 -0.65 -6.76 1.00
REGN REGENERON PHARMACEUTICALS INCORPORATED 20190507 am 336.89 1.48 421.04 0.00 0.00 20.21 1.00 5/11 329 516 0.64 1396 655 2.13 5/18 458 178 2.57 7998 4827 1.66 887 32.28 0.12 36.18% +inf N/A 0.00 8 0.00 0.00 5/11 -inf — 0.00 5/18 5.44 �18.321 46.94% — 1.002 0.658 1.124 16.70 0.40 0.924 0.854 24.49 -0.26 0.18 -87 -71 5/7 REGN Medical BIOMED -56 -86 14.69 15.10 2.13 0.00 16.00 5.81 1828 20181201 20190206 5.52 6.84 12.67 20.21 22.83 0.59 16.44 0.12 -7.61 1.38
RHP RYMAN HOSPITALITY PROPERTIES INC 20190507 am 81.57 1.33 84.24 3.90 3.18 0.00 3.58 0 0 1.00 0 0 1.00 5/18 0 0 1.00 2027 13 155.92 245 59.98 -0.06 28.78% �3.184 �4.682 5.74 15 4.40 3.59 5/18 �4.398 33.65% 5.39 6/22 7.89 �6.434 26.71% 6.94% 0.28 4.60 0.09 0.00 -0.05 0.998 0.988 27.27 -0.18 0.01 -56 -93 5/7 RHP Finance REIT 58 92 13.72 10.53 1.83 0.00 6.00 1.94 405 20181201 20190226 1.42 1.64 7.89 0.00 5.85 48.98 3.95 -0.06 -0.16 1.00
RST ROSETTA STONE INCORPORATION 20190507 am 26.12 0.47 16.09 10.13 2.65 53.66 5.92 0 0 1.00 0 0 1.00 5/18 0 20 0.00 160 72 2.22 205 98.73 0.73 57.82% �2.647 �2.427 9.29 15 9.64 2.52 5/18 �3.084 73.29% 11.81 6/22 15.11 �3.947 50.74% 22.55% 0.168 1.919 2.063 0.97 0.19 1.087 1.214 84.74 0.11 -0.08 60 96 5/7 RST Computer and Technology CMPTECH -76 70 0.00 0.00 1.50 0.00 2.00 (0.15) 45 20181201 20190306 (0.23) -0.19 20.51 53.66 -0.97 0.93 37.09 0.73 8.65 1.00
SEAS SEAWORLD ENTERTAINMENT INC 20190507 am 26.21 -0.49 25.30 0.83 0.22 85.71 4.93 5/11 680 389 1.75 8536 1222 6.99 5/18 2507 257 9.75 15595 10247 1.52 1489 65.28 1.34 56.37% N/A �2.543 9.70 8 0.83 0.22 5/11 �0.217 24.18% 0.83 5/18 9.74 �2.552 83.76% -59.58% 0.202 1.643 0.863 25.75 0.35 1.054 1.043 90.02 1.14 0.04 59 99 5/7 SEAS Consumer Discretionary CNSMRDSC -56 61 29.02 9.27 2.00 0.00 11.00 0.53 414 20181201 20190228 (0.62) -0.02 1.8 85.71 0.92 1.90 43.76 1.34 5.43 4.37
SERV SERVICEMASTER GLOBAL HOLDINGS INC 20190507 am 49.21 0.50 38.86 5.68 2.79 (9.52) 4.98 0 0 1.00 0 0 1.00 5/18 10 0 1.00 8816 631 13.97 613 50.77 -0.12 32.02% �2.794 N/A 0.00 15 5.34 2.63 5/18 �3.221 40.83% 6.55 6/22 5.28 �2.596 32.93% 7.90% 0.20 0.30 0.11 0.16 -0.06 1.016 1.045 57.39 -0.24 -0.04 -80 76 5/7 SERV Business Services BUSSRVC -59 -56 23.31 29.37 2.00 0.00 9.00 0.48 552 20181201 20190226 0.31 0.19 -15.19 (9.52) 2.09 2.89 (12.36) -0.12 1.57 1.00
SKM SK TELECOM CO LTD 20190507 am 24.43 0.62 26.42 6.78 1.66 0.00 5.95 0 0 1.00 0 0 1.00 5/18 0 0 1.00 120 45 2.67 340 17.25 -0.04 33.61% �1.656 �0.965 3.95 15 5.92 1.45 5/18 �1.771 45.20% 7.25 6/22 8.27 �2.02 27.99% 17.21% 0.167 0.206 0.051 0.00 -0.01 1.023 0.997 43.78 0.08 0.04 95 54 5/7 SKM Computer and Technology ADRTECH -56 -96 4.10 5.31 1.00 0.00 2.00 0.00 0 20180901 20181030 0.00 1.46 0 0.00 5.81 4.04 0.00 -0.04 2.30 1.00
SRE SEMPRA ENERGY 20190507 am 127.45 1.48 117.59 1.66 2.12 6.12 2.31 0 0 1.00 0 0 1.00 5/18 1 0 1.00 2664 433 6.15 1933 86.24 0.00 17.60% �2.12 �5.05 3.96 15 2.50 3.18 5/18 �3.896 19.10% 3.06 6/22 5.01 �6.382 16.99% 2.11% 0.432 0.225 0.572 0.01 0.00 1.001 1.021 19.29 -0.27 0.00 -59 -71 5/7 SRE Utilities UTILITY -59 55 22.62 10.85 2.00 0.00 6.00 1.30 2706 20181201 20190226 1.69 1.56 8.85 6.12 5.57 0.39 7.49 0.00 0.12 1.00
TDG TRANSDIGM GROUP INCORPORATED 20190507 am 478.35 -0.24 402.63 4.80 22.95 14.93 1.24 0 0 1.00 0 0 1.00 5/18 31 28 1.11 1114 1694 0.66 258 93.61 0.24 31.59% �22.957 �27.994 5.85 15 4.99 23.89 5/18 �29.265 38.17% 6.12 6/22 8.48 �40.574 28.71% 9.46% 0.81 0.42 0.14 2.29 1.16 1.021 1.057 74.77 0.03 -0.05 -67 87 5/7 TDG Aerospace AEROSPAC -50 97 29.75 22.96 2.11 0.00 9.00 4.28 1553 20181201 20190205 3.86 3.85 3.98 14.93 16.09 2.92 9.46 0.24 2.08 1.00
TRGP TARGA RESOURCES CORP 20190507 am 39.87 0.56 #N/A 3.11 1.24 225.00 1.26 0 0 1.00 0 0 1.00 5/18 54 109 0.50 11333 9679 1.17 #N/A #N/A #N/A 32.70% �1.241 �2.938 7.37 15 4.65 1.85 5/18 �2.27 35.53% 5.69 6/22 9.33 �3.72 31.56% 3.97% 0.792 0.284 0.542 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 5/7 TRGP Oils-Energy ENERGY -70 -100 187.33 7.49 1.76 0.00 17.00 (0.21) 2531 20181201 20190301 (0.13) 0.13 -442.86 225.00 0.21 0.52 (108.93) #N/A #N/A 1.00
USAC USA COMPRESSION PARTNERS LP 20190507 am 16.67 0.21 14.99 3.64 0.61 120.00 6.41 0 0 1.00 0 0 1.00 5/18 0 0 1.00 132 333 0.40 390 61.63 -0.90 30.98% N/A �1.393 8.36 15 3.64 0.61 5/18 �0.743 27.85% 4.46 6/22 9.49 �1.582 32.09% -4.24% 0.16 0.66 0.09 0.00 -0.15 0.985 1.025 34.69 -0.78 -0.36 -59 -70 5/7 USAC Oils-Energy ENERGY -70 -100 0.00 7.11 1.75 0.00 8.00 (0.01) 174 20181201 20190219 (0.01) 0.01 -150 120.00 -0.61 7.71 (15.00) -0.90 -1.48 1.00
USFD US FOODS HOLDING CORP 20190507 am 36.48 0.09 35.28 6.92 2.52 (6.67) 10.87 0 0 1.00 0 0 1.00 5/18 0 0 1.00 59 13 4.54 1619 64.97 0.25 36.73% �2.523 �1.891 5.18 15 6.28 2.29 5/18 �2.807 47.95% 7.69 6/22 9.30 �3.391 31.44% 16.51% 0.09 0.35 0.06 0.00 0.09 1.022 1.039 83.37 0.11 -0.03 43 99 5/7 USFD Consumer Staples CNSMRSTP -86 98 17.93 10.02 1.56 0.00 8.00 0.63 6529 20181201 20190212 0.35 0.56 7.84 (6.67) 2.03 5.75 0.59 0.25 2.16 1.00
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION 20190507 am 107.25 2.42 97.58 4.64 4.98 2.76 200.00 0 0 1.00 0 0 1.00 5/18 445 2 222.50 193 1188 0.16 334 66.40 -0.05 34.45% �4.975 �7.401 6.90 15 5.26 5.64 5/18 �6.91 40.19% 6.44 6/22 9.45 �10.149 32.00% 8.19% 0.00 2.73 0.00 13.39 -0.05 1.033 1.081 58.82 -0.21 -0.09 -86 81 5/7 VAC Consumer Discretionary CNSMRDSC -56 61 17.80 17.74 1.57 0.00 7.00 1.96 1130 20181201 20190228 1.69 1.49 -19.32 2.76 5.89 911.33 (8.28) -0.05 3.30 1.00
VCEL VERICEL CORP 20190507 am 17.65 0.87 20.00 6.93 1.22 120.00 2.14 0 0 1.00 0 0 1.00 5/18 70 51 1.37 2286 308 7.42 505 64.54 -0.06 95.48% �1.224 �4.054 22.97 15 13.29 2.34 5/18 �2.872 100.36% 16.27 6/22 28.66 �5.058 93.56% 6.80% 0.47 1.33 3.12 2.40 -0.01 1.001 0.960 21.48 -0.28 -0.17 -56 -67 5/7 VCEL Medical BIOMED -56 -86 0.00 0.00 1.50 0.00 4.00 (0.06) 24 20181201 20190226 (0.07) 0.11 81.82 120.00 -0.18 0.43 100.91 -0.06 0.11 1.00
VGR VECTOR GROUP LIMITED 20190507 am 9.65 0.10 11.46 6.49 0.63 69.23 0.07 0 0 1.00 0 0 1.00 5/18 326 2684 0.12 2802 14502 0.19 1436 2.59 -1.45 59.57% N/A �1.641 17.01 15 6.49 0.63 5/18 �0.767 49.53% 7.95 6/22 18.87 �1.821 62.96% -13.43% 13.50 5.64 2.85 20.96 -0.14 0.941 0.892 16.30 -0.83 0.00 48 -98 5/7 VGR Consumer Staples CNSMRSTP -86 98 16.19 12.65 3.00 0.00 1.00 0.16 495 20181201 20190228 0.15 0.22 27.27 69.23 0.58 1.98 48.25 -1.45 -5.95 1.00
VSM VERSUM MATERIALS INC 20190507 am 52.28 0.17 36.97 3.52 1.84 0.00 3.32 0 0 1.00 0 0 1.00 5/18 10 1 10.00 3795 131 28.97 1761 98.29 0.04 ++ N/A +inf 0.00 15 3.52 1.84 5/18 �2.253 26.91% 4.31 6/22 0.00 -inf — ++ 0.3 0.107 0.124 0.06 0.02 1.007 1.051 67.47 -0.40 0.02 -89 73 5/7 VSM Basic Materials BASCMATL -59 -85 21.99 18.38 3.00 0.00 6.00 0.62 354 20181201 20190204 0.57 0.55 5.26 0.00 2.37 0.86 2.63 0.04 0.71 1.00
WBT WELBILT INC 20190507 am 17.11 0.50 15.23 11.25 1.93 0.00 500.00 0 0 1.00 0 0 1.00 5/18 3 0 1.00 3243 5904 0.55 871 44.44 -0.41 58.99% �1.925 �1.403 8.20 15 10.17 1.74 5/18 �2.132 77.29% 12.46 6/22 14.99 �2.565 50.35% 26.94% 0.00 0.01 0.00 0.03 -0.07 1.015 1.050 26.82 -0.53 -0.06 -51 -72 5/7 WBT Industrial Products INDUSPR -70 -32 21.30 13.62 1.57 0.00 7.00 0.20 427 20181201 20190219 0.08 0.18 -7.41 0.00 0.78 1.25 (3.71) -0.41 1.54 1.00
ZYNE ZYNERBA PHARMACEUTICALS INC 20190507 am 11.45 0.38 4.78 14.56 1.67 34.33 2.34 0 0 1.00 0 0 1.00 5/18 775 349 2.22 4309 3464 1.24 3272 80.73 3.32 110.75% �1.667 �2.647 23.12 15 17.10 1.96 5/18 �2.398 128.08% 20.94 6/22 31.97 �3.66 103.42% 24.66% 0.43 0.33 0.33 3.44 0.38 1.209 1.633 77.62 1.57 0.00 -80 99 5/7 ZYNE Medical DRUGS -56 -68 0.00 0.00 1.33 0.00 6.00 (0.50) 0 20181201 20190311 (0.48) -0.44 31.88 34.33 -2.71 1.00 33.11 3.32 20.91 1.00
ACLS AXCELIS TECHNOLOGIES, INC. 20190507 pm 21.96 0.69 21.54 7.29 1.60 25.00 0.02 0 0 1.00 0 0 1.00 5/18 10 1 10.00 321 66 4.86 174 59.50 -0.18 44.63% �1.6 �1.706 7.77 15 7.24 1.59 5/18 �1.947 55.19% 8.87 6/22 11.83 �2.598 39.90% 15.29% 40.385 0.658 103.145 0.63 -0.04 1.034 1.054 53.05 -0.14 -0.05 -40 -44 5/7 ACLS Computer and Technology CMPTECH -76 70 16.24 13.72 1.40 0.00 5.00 0.16 98 20181201 20190206 0.11 0.25 29.41 25.00 1.31 0.01 27.21 -0.18 3.44 1.00
AERI AERIE PHARMACEUTICALS INC 20190507 pm 39.78 1.23 40.04 7.02 2.79 13.21 26.32 0 0 1.00 0 0 1.00 5/18 274 7 39.14 6203 439 14.13 473 13.27 -0.18 70.22% �2.794 �6.29 15.81 15 10.12 4.03 5/18 �4.931 76.88% 12.40 6/22 20.29 �8.071 67.52% 9.36% 0.04 0.80 0.11 5.94 -0.07 0.959 0.900 28.09 -0.48 0.15 -56 -82 5/7 AERI Medical DRUGS -56 -68 0.00 0.00 1.38 0.00 8.00 (0.75) 21 20181201 20190225 (0.91) -0.92 -30.08 13.21 -4.62 7.05 (8.44) -0.18 -4.14 1.00
ANAB ANAPTYSBIO INC 20190507 pm 73.38 1.70 71.77 2.53 1.86 29.67 0.50 0 0 1.00 0 0 1.00 5/18 1 1 1.00 1889 803 2.35 191 29.82 -0.20 64.20% �1.86 �11.613 15.82 15 8.56 6.28 5/18 �7.696 65.19% 10.49 6/22 19.13 �14.042 63.82% 1.37% 2.00 0.17 0.43 0.10 -0.15 0.965 1.010 18.25 -0.99 -0.12 -56 -98 5/7 ANAB Medical BIOMED -56 -86 0.00 0.00 1.00 0.00 9.00 (0.81) 0 20181201 20190228 (0.75) -0.64 4.35 29.67 -2.5 0.39 17.01 -0.20 -3.49 1.00
APEI AMERICAN PUBLIC EDUCATION, INC. 20190507 pm 32.98 0.60 32.77 14.06 4.64 5.77 1.00 0 0 1.00 0 0 1.00 5/18 0 0 1.00 52 52 1.00 97 29.42 -0.30 66.24% �4.637 �2.138 6.48 15 12.00 3.96 5/18 �4.847 90.86% 14.70 6/22 16.12 �5.317 54.05% 36.81% 1.00 0.67 2.95 0.00 -0.10 1.001 1.020 29.50 -0.42 -0.15 -80 -79 5/7 APEI Consumer Discretionary CNSMRDSC -56 61 19.99 11.98 2.00 0.00 2.00 0.39 72 20181201 20190312 0.31 0.55 10 5.77 1.62 0.23 7.89 -0.30 0.09 1.00
ATH ATHENE HOLDING LTD 20190507 pm 45.47 0.47 44.73 5.98 2.72 0.82 0.39 0 0 1.00 0 0 1.00 5/18 159 108 1.47 2429 6789 0.36 1040 43.72 0.44 32.06% �2.719 �2.094 4.61 15 5.46 2.48 5/18 �3.04 41.70% 6.69 6/22 8.13 �3.697 27.53% 14.17% 2.58 0.64 0.81 2.57 0.20 1.041 1.054 84.61 0.37 0.00 59 99 5/7 ATH Finance FINANCE -76 97 7.67 7.45 1.64 0.00 7.00 1.82 1294 20181201 20190225 1.70 1.23 14.71 0.82 5.87 0.79 7.77 0.44 4.10 1.00
ATO ATMOS ENERGY CORPORATION 20190507 pm 102.94 0.86 96.44 2.33 2.40 3.76 17.54 0 0 1.00 0 0 1.00 5/18 2 1 2.00 177 37 4.78 655 89.79 0.36 16.34% �2.395 �3.256 3.16 15 2.53 2.61 5/18 �3.191 19.37% 3.10 6/22 4.43 �4.562 15.04% 4.33% 0.056 1.456 0.243 0.05 0.37 1.023 1.021 88.13 0.19 0.07 76 93 5/7 ATO Utilities UTILITY -59 55 25.52 14.10 1.64 0.00 7.00 0.73 703 20181201 20190205 1.68 1.38 10.81 3.76 4 5.99 7.29 0.36 2.25 1.00
ATRA ATARA BIOTHERAPEUTICS INC 20190507 pm 34.63 0.84 41.74 8.71 3.02 (33.59) 1.33 0 0 1.00 0 0 1.00 5/18 0 0 1.00 106 96 1.10 659 20.69 0.52 85.38% �3.017 �6.668 19.25 15 12.39 4.29 5/18 �5.256 93.77% 15.18 6/22 24.88 �8.615 81.97% 11.80% 0.75 0.34 0.83 0.00 0.18 0.988 0.934 37.65 0.00 0.17 76 -57 5/7 ATRA Medical BIOMED -56 -86 0.00 0.00 1.00 0.00 5.00 (1.50) 0 20181201 20190226 (1.48) -1.75 -9.32 (33.59) -5.24 0.41 (21.46) 0.52 -1.23 1.00
ATSG AIR TRANSPORT SERVICES GROUP INCORPORATION 20190507 pm 23.14 0.07 24.55 8.06 1.86 9.09 5.18 0 0 1.00 0 0 1.00 5/18 10 0 1.00 522 78 6.69 267 66.91 -0.17 44.77% �1.864 �1.593 6.88 15 7.53 1.74 5/18 �2.133 57.36% 9.22 6/22 11.54 �2.671 38.94% 18.42% 0.19 1.82 0.77 0.38 -0.04 0.996 1.027 38.49 -0.26 -0.04 -80 -57 5/7 ATSG Transportation TRANSPRT -67 40 17.75 4.62 1.00 0.00 6.00 0.28 311 20181201 20190227 0.28 0.36 -3.12 9.09 1.3 2.37 2.99 -0.17 -0.39 1.00
BECN BEACON ROOFING SUPPLY, INC. 20190507 pm 38.87 1.06 36.17 5.07 1.97 7.14 4.59 0 0 1.00 0 0 1.00 5/18 21 0 1.00 917 382 2.40 583 50.10 -0.23 45.49% �1.969 �3.837 9.87 15 6.66 2.59 5/18 �3.17 50.80% 8.16 6/22 12.86 �4.997 43.31% 7.49% 0.217 0.387 0.087 0.36 -0.09 1.050 1.092 63.32 -0.08 -0.18 -53 82 5/7 BECN Retail-Wholesale RTLWHLSE -33 67 15.12 6.31 2.50 0.00 18.00 1.36 2000 20181201 20190207 (0.51) 0.60 -21.32 7.14 2.5 4.45 (7.09) -0.23 5.00 1.00
BOLD AUDENTES THERAPEUTICS INC 20190507 pm 37.73 0.85 29.63 11.67 4.40 8.70 2.14 0 0 1.00 0 0 1.00 5/18 10 6 1.67 344 227 1.52 564 66.51 -0.90 82.19% �4.402 �6.116 16.21 15 12.85 4.85 5/18 �5.938 97.14% 15.74 6/22 22.89 �8.636 75.76% 21.38% 0.467 0.335 0.085 0.28 -0.34 0.960 1.031 3.54 -1.56 -0.24 57 -99 5/7 BOLD Medical BIOMED -56 -86 0.00 0.00 1.62 0.00 13.00 (0.92) 0 20181201 20190227 (0.90) -0.84 -10.23 8.70 -3.4 3.94 (0.77) -0.90 -4.04 1.00
CARA CARA THERAPEUTICS INC 20190507 pm 19.75 0.19 17.13 12.48 2.46 11.86 6.10 0 0 1.00 0 0 1.00 5/18 525 212 2.48 11181 8895 1.26 623 62.60 0.71 138.69% N/A �9.146 46.31 15 12.48 2.46 5/18 �3.018 94.40% 15.28 6/22 49.79 �9.834 152.14% -57.74% 0.16 1.71 0.18 11.82 0.14 1.027 1.064 60.90 -0.10 0.05 66 -57 5/7 CARA Medical BIOMED -56 -86 0.00 0.00 1.25 0.00 8.00 (0.55) 5 20181201 20190312 (0.55) -0.52 -10.87 11.86 -2.06 9.49 0.50 0.71 2.65 1.00
CGBD TCG BDC INC 20190507 pm 15.05 0.06 15.05 2.35 0.35 17.50 1.00 0 0 1.00 0 0 1.00 5/18 20 0 1.00 115 296 0.39 212 43.17 0.13 18.10% N/A �0.678 4.50 15 2.35 0.35 5/18 �0.433 17.98% 2.88 6/22 5.35 �0.805 18.14% -0.16% 1.00 16.21 0.30 0.94 0.02 1.015 1.013 81.41 0.13 0.00 59 98 5/7 CGBD Finance FINANCE -76 97 8.66 5.26 1.67 0.00 3.00 0.44 57 20181201 20190226 0.43 0.47 2.5 17.50 1.73 53.50 10.00 0.13 1.48 1.00
CHUY CHUY’S HOLDINGS INC 20190507 pm 20.92 0.48 22.12 8.95 1.87 (8.33) 3.48 0 0 1.00 0 0 1.00 5/18 3 2 1.50 70 4175 0.02 127 19.46 -0.05 54.20% �1.873 �1.955 9.35 15 8.84 1.85 5/18 �2.265 67.27% 10.83 6/22 14.38 �3.008 48.33% 18.94% 0.286 0.76 0.037 0.40 -0.01 1.005 0.962 34.39 0.00 -0.05 76 -90 5/7 CHUY Retail-Wholesale RTLWHLSE -33 67 23.23 10.85 3.29 0.00 7.00 0.37 112 20181201 20190307 0.19 0.11 -31.03 (8.33) 0.88 20.54 (19.68) -0.05 0.48 1.00
CLVS CLOVIS ONCOLOGY INC 20190507 pm 18.95 0.51 25.47 9.07 1.72 (11.90) 5.56 0 0 1.00 0 0 1.00 5/18 789 69 11.43 9861 2408 4.10 1592 16.11 -1.79 83.41% �1.718 �3.501 18.47 15 12.24 2.32 5/18 �2.841 92.65% 14.99 6/22 24.13 �4.572 79.63% 13.02% 0.18 0.65 0.61 5.39 -0.34 0.885 0.775 21.73 -1.16 0.11 -56 -100 5/7 CLVS Medical BIOMED -56 -86 0.00 0.00 1.50 0.00 8.00 (1.78) 35 20181201 20190226 (1.80) -1.88 -6.88 (11.90) -6.83 1.07 (9.39) -1.79 -11.49 1.00
CRAY CRAY INC. 20190507 pm 26.47 0.19 22.01 11.39 3.02 (214.29) 0.33 0 0 1.00 0 0 1.00 5/18 1 0 1.00 140 983 0.14 231 76.11 -0.53 54.34% �3.015 �1.474 5.57 15 9.77 2.59 5/18 �3.166 74.22% 11.96 6/22 13.23 �3.502 44.54% 29.68% 3 0.167 1.238 0.04 -0.14 0.988 1.031 23.01 -0.76 0.00 -51 49 5/7 CRAY Computer and Technology CMPTECH -76 70 0.00 0.00 1.00 0.00 2.00 (0.44) 102 20181201 20190212 (0.54) -0.22 -6.82 (214.29) -1.42 0.13 (110.56) -0.53 -1.23 1.00
CRZO CARRIZO OIL & GAS INC 20190507 pm 11.50 0.35 11.78 9.17 1.05 (1.75) 4.90 0 0 1.00 0 0 1.00 5/18 950 48 19.79 12464 2359 5.28 4164 5.86 -1.39 73.06% �1.054 �1.76 15.30 15 11.03 1.27 5/18 �1.554 83.68% 13.51 6/22 20.63 �2.373 68.61% 15.07% 0.20 0.52 0.63 2.40 -0.16 0.901 0.948 -13.47 -1.57 -0.35 -59 -99 5/7 CRZO Oils-Energy ENERGY -70 -100 4.03 1.89 2.00 0.00 19.00 0.74 268 20181201 20190225 0.40 0.56 18.99 (1.75) 2.77 0.82 8.62 -1.39 -9.95 1.00
CSOD CORNERSTONE ONDEMAND, INCORPORATION 20190507 pm 55.14 1.39 59.37 5.28 2.91 9.09 3.58 0 0 1.00 0 0 1.00 5/18 36 0 1.00 4192 700 5.99 349 58.90 0.36 38.26% �2.913 �4.171 7.56 15 5.89 3.25 5/18 �3.975 44.94% 7.21 6/22 10.48 �5.778 35.40% 9.54% 0.28 0.50 0.22 1.03 0.20 1.022 1.007 43.52 0.18 0.00 -59 93 5/7 CSOD Computer and Technology CMPTECH -76 70 73.63 102.08 2.25 0.00 8.00 0.19 138 20181201 20190212 0.18 0.24 41.18 9.09 0.73 2.31 25.14 0.36 2.22 1.00
CTRE CARETRUST REIT INC 20190507 pm 24.61 0.33 21.85 5.53 1.36 0.00 1.10 0 0 1.00 0 0 1.00 5/18 9 5 1.80 135 21 6.43 981 97.04 0.45 29.16% �1.36 �0.998 4.06 15 5.00 1.23 5/18 �1.506 38.18% 6.12 6/22 7.35 �1.809 24.90% 13.28% 0.908 0.611 3.428 0.14 0.11 1.036 1.051 83.59 0.16 0.08 59 99 5/7 CTRE Finance REIT 58 92 18.82 18.60 1.75 0.00 8.00 0.34 42 20181201 20190213 0.32 0.32 0 0.00 1.29 0.18 0.00 0.45 3.62 1.00
CTSO CYTOSORBENTS CORPORATION 20190507 pm 7.66 0.43 7.79 7.32 0.56 (30.77) 1.30 0 0 1.00 0 0 1.00 5/18 2 10 0.20 1506 267 5.64 103 5.04 0.52 56.14% N/A �1.079 14.09 15 7.32 0.56 5/18 �0.687 55.85% 8.97 6/22 16.80 �1.287 56.25% -0.40% 0.77 0.67 0.37 1.17 0.04 1.057 1.008 47.37 0.39 0.00 76 -77 5/7 CTSO Medical MEDICAL 84 -55 0.00 0.00 1.00 0.00 3.00 (0.18) 7 20181201 20190307 (0.18) -0.17 28.57 (30.77) -0.56 1.84 (1.10) 0.52 5.66 1.00
DDD 3D SYSTEMS CORPORATION 20190507 pm 11.15 0.47 14.23 0.77 0.09 66.67 3.33 5/11 801 600 1.34 1532 1097 1.40 5/18 751 113 6.65 14786 7227 2.05 1340 10.99 -0.36 71.84% N/A �1.528 13.70 8 0.77 0.09 5/11 �0.086 22.48% 0.77 5/18 13.73 �1.531 117.55% -95.07% 0.30 1.89 0.92 16.90 -0.04 1.023 0.978 13.74 0.00 -0.09 -56 -99 5/7 DDD Computer and Technology CMPTECH -76 70 71.20 71.38 3.71 0.00 7.00 0.03 177 20181201 20190228 (0.01) 0.10 0 66.67 0.15 2.06 33.34 -0.36 2.29 1.37
DERM DERMIRA INC 20190507 pm 10.23 -0.19 7.80 7.76 0.79 3.41 1.63 0 0 1.00 0 0 1.00 5/18 1 96 0.01 1157 869 1.33 1049 45.53 -0.88 71.59% �0.794 �1.615 15.79 15 10.47 1.07 5/18 �1.312 79.49% 12.83 6/22 20.55 �2.102 68.35% 11.14% 0.612 1.149 0.709 0.92 -0.09 0.845 0.927 19.99 -2.54 0.10 72 -70 5/7 DERM Medical DRUGS -56 -68 0.00 0.00 1.43 0.00 7.00 (1.38) 14 20181201 20190226 (1.10) -1.70 20.2 3.41 -5.24 1.62 11.81 -0.88 -15.45 1.00
DIOD DIODES INCORPORATED 20190507 pm 37.03 0.61 36.26 8.41 3.12 4.84 1.10 0 0 1.00 0 0 1.00 5/18 33 40 0.83 7677 18472 0.42 304 52.13 -0.27 52.55% �3.115 �3.462 9.35 15 8.48 3.14 5/18 �3.844 64.53% 10.38 6/22 14.04 �5.199 47.22% 17.31% 0.906 0.031 0.836 2.40 -0.10 0.987 0.979 23.22 -0.41 0.03 -56 -54 5/7 DIOD Computer and Technology CMPTECH -76 70 15.24 8.06 2.33 0.00 3.00 0.67 319 20181201 20190213 0.61 0.65 7.94 4.84 2.39 0.04 6.39 -0.27 -1.28 1.00
DVA DAVITA INC 20190507 pm 56.99 0.48 57.36 5.93 3.38 1.12 0.47 0 0 1.00 0 0 1.00 5/18 342 2287 0.15 13425 20601 0.65 1419 25.61 0.95 41.73% �3.377 �4.628 8.12 15 6.47 3.69 5/18 �4.518 49.40% 7.93 6/22 11.39 �6.49 38.43% 10.97% 2.126 1.948 3.546 18.52 0.54 1.044 1.048 80.66 0.53 0.09 -52 84 5/7 DVA Medical MEDICAL 84 -55 15.87 7.77 1.90 0.00 10.00 1.11 2876 20181201 20190213 0.95 0.90 -37.08 1.12 3.56 0.55 (17.98) 0.95 4.43 1.00
DXPE DXP ENTERPRISES, INC. 20190507 pm 43.38 1.99 32.20 13.14 5.70 50.00 0.83 0 0 1.00 0 0 1.00 5/18 7 0 1.00 144 357 0.40 64 62.71 -0.78 67.68% �5.701 �3.937 9.08 15 11.78 5.11 5/18 �6.261 89.26% 14.43 6/22 17.15 �7.441 57.41% 31.85% 1.20 0.59 0.52 1.09 -0.34 0.999 1.076 3.56 -1.11 -0.16 -59 -88 5/7 DXPE Industrial Products INDUSPR -70 -32 21.67 11.44 2.00 0.00 4.00 0.69 329 20181201 20190307 0.40 0.60 17.95 50.00 1.91 1.14 33.98 -0.78 -0.07 1.00
EA ELECTRONIC ARTS, INC. 20190507 pm 92.50 -1.89 88.43 0.16 0.15 7.77 0.62 5/11 3011 3646 0.83 5797 16545 0.35 5/18 4233 6359 0.67 35368 18438 1.92 3408 25.72 0.21 50.16% N/A �8.476 9.16 8 0.16 0.15 5/11 �0.15 4.75% 0.16 5/18 9.16 �8.477 78.88% -74.13% 1.61 1.09 3.28 50.61 0.19 0.964 0.945 36.38 -0.04 0.12 53 33 5/7 EA 1 Consumer Discretionary CNSMRDSC -56 61 20.39 23.90 1.65 0.00 23.00 0.28 878 20181201 20190205 0.97 2.08 68.97 7.77 4.63 0.33 38.37 0.21 -3.64 0.59
EDIT EDITAS MEDICINE INC 20190507 pm 25.08 1.02 20.94 1.41 0.35 (8.33) 3.32 5/11 170 31 5.48 265 128 2.07 5/18 106 42 2.52 3505 1630 2.15 804 25.02 -1.28 66.46% N/A �1.994 7.95 8 1.41 0.35 5/11 �0.353 41.08% 1.41 5/18 8.08 �2.026 69.59% -28.51% 0.30 0.94 0.40 4.34 -0.32 0.953 1.026 2.63 -1.79 -0.48 -56 -93 5/7 EDIT Medical BIOMED -56 -86 0.00 0.00 1.90 0.00 10.00 (0.63) 8 20181201 20190228 (0.57) -0.52 55.56 (8.33) -2.33 2.33 23.62 -1.28 -4.71 3.78
EFC ELLINGTON FINANCIAL INC 20190507 pm 18.00 0.00 #N/A 0.83 0.15 13.89 0.20 0 0 1.00 0 0 1.00 5/18 0 0 1.00 0 134 0.00 #N/A #N/A #N/A 15.12% �0.149 �0.653 3.63 15 2.03 0.37 5/18 �0.448 15.57% 2.49 6/22 4.41 �0.793 14.95% 0.62% 5.00 0.44 2.93 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 5/7 EFC Finance ETF 96 -73 12.08 6.05 1.00 0.00 3.00 0.38 39 20181201 20190220 0.37 0.41 8.11 13.89 1.49 0.15 11.00 #N/A #N/A 1.00
ENTA ENANTA PHARMACEUTICALS INC 20190507 pm 88.89 2.50 80.80 5.16 4.59 (14.38) 2.00 0 0 1.00 0 0 1.00 5/18 0 0 1.00 497 351 1.42 184 33.64 0.07 56.07% �4.585 �11.373 12.79 15 7.96 7.07 5/18 �8.661 60.61% 9.74 6/22 16.18 �14.385 54.25% 6.36% 0.50 0.01 0.06 0.00 0.06 0.993 0.931 26.65 -0.08 0.01 -56 -100 5/7 ENTA Medical DRUGS -56 -68 20.92 22.73 2.20 0.00 5.00 (0.03) 46 20181201 20190206 (0.09) 1.25 4.84 (14.38) 4.13 0.19 (4.77) 0.07 -0.69 1.00
ERA ERA GROUP INC 20190507 pm 9.46 0.50 10.25 7.85 0.74 0.00 9.90 0 0 1.00 0 0 1.00 5/18 10 0 1.00 108 20 5.40 153 9.14 0.42 65.45% N/A �1.672 17.67 15 7.85 0.74 5/18 �0.91 59.83% 9.62 6/22 20.27 �1.918 67.46% -7.63% 0.1 0.884 0.03 0.65 0.04 0.942 0.876 30.07 -0.53 0.42 -56 61 5/7 ERA Transportation TRANSPRT -67 40 0.00 5.20 0.00 0.00 0.00 0.00 0 20181201 20190307 0.00 -0.27 0 0.00 -0.21 29.47 0.00 0.42 -5.78 1.00
ESE ESCO TECHNOLOGIES INC. 20190507 pm 76.79 1.94 65.75 3.85 2.95 9.30 1.00 0 0 1.00 0 0 1.00 5/18 0 0 1.00 0 0 1.00 81 93.85 0.29 29.18% �2.953 �4.535 5.91 15 4.43 3.40 5/18 �4.166 33.86% 5.43 6/22 8.03 �6.168 27.20% 6.66% 1.00 0.01 0.02 0.00 0.22 1.060 1.095 85.42 0.20 0.03 59 99 5/7 ESE Industrial Products INDUSPR -70 -32 25.81 17.66 0.00 0.00 0.00 0.00 0 20181201 20190207 0.61 0.47 7.02 9.30 2.9 0.44 8.16 0.29 6.05 1.00
EVH EVOLENT HEALTH INC 20190507 pm 14.00 0.17 14.58 14.56 2.04 (75.00) 13.33 0 0 1.00 0 0 1.00 5/18 121 0 1.00 610 100 6.10 842 9.83 0.21 81.19% �2.039 �1.787 12.76 15 13.73 1.92 5/18 �2.354 103.62% 16.81 6/22 21.34 �2.987 70.86% 32.76% 0.07 4.13 0.68 1.44 0.03 1.057 1.061 77.90 0.64 -0.14 77 97 5/7 EVH Computer and Technology INTRNET -76 58 0.00 50.20 1.15 0.00 13.00 (0.21) 194 20181201 20190226 (0.34) -0.07 20 (75.00) -0.12 6.05 (27.50) 0.21 5.74 1.00
EVRI EVERI HOLDINGS INC 20190507 pm 10.04 0.16 7.90 6.87 0.69 20.00 9.90 0 0 1.00 0 0 1.00 5/18 1 0 1.00 534 175 3.05 831 85.94 -0.40 57.93% �0.69 �1.239 12.34 15 8.61 0.86 5/18 �1.059 65.53% 10.55 6/22 16.34 �1.641 54.77% 10.76% 0.10 3.47 0.06 0.01 -0.04 0.984 1.064 13.88 -0.90 -0.10 -86 -58 5/7 EVRI Business Services BUSSRVC -59 -56 98.80 4.72 1.00 0.00 4.00 0.05 128 20181201 20190312 0.02 -0.04 400 20.00 0.1 59.86 210.00 -0.40 -1.57 1.00
FANG DIAMONDBACK ENERGY INC 20190507 pm 100.47 1.35 105.50 3.63 3.65 (25.31) 25.00 0 0 1.00 0 0 1.00 5/18 2184 33 66.18 7677 1874 4.10 1881 24.41 -1.11 38.75% �3.651 �8.81 8.77 15 5.50 5.53 5/18 �6.768 42.01% 6.74 6/22 11.09 �11.143 37.44% 4.57% 0.039 1.038 0.088 11.79 -1.12 0.951 0.968 7.61 -0.90 -0.33 72 -92 5/7 FANG Oils-Energy ENERGY -70 -100 16.22 13.03 1.11 0.00 27.00 1.91 1020 20181201 20190219 1.36 1.21 9.87 (25.31) 6.11 11.80 (7.72) -1.11 -4.88 1.00
FATE FATE THERAPEUTICS INC 20190507 pm 17.15 0.42 16.20 5.49 0.94 (8.70) 0.10 0 0 1.00 0 0 1.00 5/18 3 0 1.00 1166 1624 0.72 603 77.03 0.29 75.09% �0.941 �3.065 17.87 15 10.40 1.78 5/18 �2.185 78.98% 12.74 6/22 22.19 �3.806 73.56% 5.42% 10.00 0.11 0.29 0.05 0.05 1.016 1.019 44.67 -0.12 -0.12 -35 -96 5/7 FATE Medical BIOMED -56 -86 0.00 0.00 1.29 0.00 7.00 (0.26) 2 20181201 20190305 (0.23) -0.25 -29.17 (8.70) -1.2 0.39 (18.94) 0.29 1.60 1.00
FLT FLEETCOR TECHNOLOGIES, INC. 20190507 pm 257.75 0.91 204.83 5.36 13.81 2.58 0.06 0 0 1.00 0 0 1.00 5/18 4 100 0.04 1199 2056 0.58 356 94.06 0.28 29.93% �13.814 �11.903 4.62 15 5.01 12.92 5/18 �15.827 38.31% 6.14 6/22 7.69 �19.832 26.06% 12.25% 16.833 0.047 3.388 2.92 0.71 1.016 1.059 70.58 -0.11 -0.02 -67 80 5/7 FLT Business Services BUSSRVC -59 -56 24.39 18.46 1.33 0.00 12.00 2.78 625 20181201 20190206 2.62 2.78 0.37 2.58 10.53 0.01 1.48 0.28 1.60 1.00
GHDX GENOMIC HEALTH, INC. 20190507 pm 67.55 1.67 82.64 6.87 4.64 6.67 30.30 0 0 1.00 0 0 1.00 5/18 20 1 20.00 288 91 3.16 447 56.56 0.30 51.45% �4.64 �7.02 10.39 15 7.86 5.31 5/18 �6.501 59.87% 9.62 6/22 14.24 �9.617 47.87% 12.00% 0.03 1.17 0.12 0.47 0.20 1.030 0.957 53.91 0.53 -0.03 57 -99 5/7 GHDX Medical BIOMED -56 -86 62.15 45.45 2.90 0.00 10.00 0.37 110 20181201 20190220 0.29 0.32 400 6.67 1.06 9.69 203.34 0.30 3.00 1.00
GTES GATES INDUSTRIAL CORP PLC 20190507 pm 16.03 0.06 15.12 3.66 0.59 33.33 1.00 0 0 1.00 0 0 1.00 5/18 0 0 1.00 276 575 0.48 192 43.97 0.06 39.65% �0.586 �1.444 9.01 15 5.61 0.90 5/18 �1.102 42.88% 6.87 6/22 11.37 �1.822 38.36% 4.52% 1 0.153 0.112 0.00 0.01 0.998 1.022 39.33 -0.19 0.00 -86 63 5/7 GTES Construction CONSTRN -53 90 12.38 7.64 2.00 0.00 2.00 0.36 884 20181201 20190212 0.28 0.36 15.38 33.33 1.29 1.37 24.36 0.06 -0.25 1.00
HALO HALOZYME THERAPEUTICS, INC. 20190507 pm 17.08 0.65 16.87 3.10 0.53 50.00 11.90 0 0 1.00 0 0 1.00 5/18 40 0 1.00 5242 854 6.14 719 43.00 0.12 42.09% �0.529 �1.691 9.90 15 5.80 0.99 5/18 �1.214 44.30% 7.11 6/22 12.22 �2.088 41.22% 3.08% 0.08 6.58 0.01 0.56 0.02 1.034 1.037 44.16 -0.12 0.06 76 15 5/7 HALO Medical BIOMED -56 -86 0.00 0.00 2.57 0.00 7.00 (0.15) 43 20181201 20190221 0.01 -0.01 17.39 50.00 -0.55 470.14 33.70 0.12 3.39 1.00
HCKT HACKETT GROUP INCORPORATION.(THE) 20190507 pm 15.60 0.06 19.39 12.24 1.91 0.00 1.00 0 0 1.00 0 0 1.00 5/18 0 0 1.00 254 162 1.57 97 3.57 0.13 58.31% �1.91 �0.929 5.96 15 10.49 1.64 5/18 �2.005 79.68% 12.85 6/22 14.21 �2.217 47.78% 31.90% 1.00 0.33 0.24 0.00 0.02 1.006 0.982 53.74 0.26 0.00 59 53 5/7 HCKT Business Services BUSSRVC -59 -56 14.66 11.69 1.00 0.00 3.00 0.26 72 20181201 20190219 0.22 0.26 0 0.00 1.06 1.38 0.00 0.13 0.58 1.00
HUBS HUBSPOT INC 20190507 pm 184.36 4.70 167.63 3.04 5.61 23.33 0.87 0 0 1.00 0 0 1.00 5/18 199 186 1.07 3044 2678 1.14 487 90.89 1.51 48.22% �5.61 �21.259 11.53 15 6.56 12.10 5/18 �14.825 50.10% 8.04 6/22 14.12 �26.035 47.49% 2.61% 1.146 0.305 0.49 7.91 2.79 1.091 1.098 84.02 0.98 0.10 50 98 5/7 HUBS Computer and Technology INTRNET -76 58 206.51 0.00 1.78 0.00 18.00 0.23 156 20181201 20190212 0.25 0.37 240 23.33 0.87 0.62 131.67 1.51 9.09 1.00
ICHR ICHOR HOLDINGS LTD 20190507 pm 26.10 1.24 21.27 8.71 2.27 (8.57) 10.31 0 0 1.00 0 0 1.00 5/18 37 21 1.76 4004 3675 1.09 282 79.80 -0.08 57.79% �2.273 �2.829 10.84 15 9.15 2.39 5/18 �2.924 69.59% 11.20 6/22 15.69 �4.094 52.63% 16.96% 0.096 2.152 0.21 2.06 -0.02 1.053 1.142 54.80 -0.46 -0.08 -86 42 5/7 ICHR Computer and Technology CMPTECH -76 70 8.51 6.04 1.43 0.00 7.00 0.32 143 20181201 20190206 0.26 0.32 3.77 (8.57) 2.92 10.25 (2.40) -0.08 5.33 1.00
IMMR IMMERSION CORPORATION 20190507 pm 9.55 0.16 9.86 9.24 0.88 81.82 45.45 0 0 1.00 0 0 1.00 5/18 5044 122 41.34 8139 3114 2.61 270 14.94 0.10 72.61% �0.882 �1.444 15.12 15 11.00 1.05 5/18 �1.287 83.43% 13.48 6/22 20.46 �1.954 68.06% 15.37% 0.021 10.41 1.8 191.00 0.01 1.055 1.084 75.39 0.31 0.00 50 100 5/7 IMMR Computer and Technology CMPTECH -76 70 4.54 5.22 2.33 0.00 3.00 (0.23) 6 20181201 20190226 (0.27) -0.02 12.5 81.82 2.07 5.78 47.16 0.10 5.52 1.00
INGN INOGEN INC 20190507 pm 91.68 3.57 144.43 12.06 11.06 76.00 4.93 0 0 1.00 0 0 1.00 5/18 2466 327 7.54 2305 2232 1.03 553 4.51 1.08 71.05% �11.06 �10.963 11.95 15 11.74 10.76 5/18 �13.183 88.94% 14.38 6/22 18.86 �17.296 62.95% 25.99% 0.20 3.98 1.85 50.50 0.99 1.067 0.957 62.51 1.49 0.13 77 81 5/7 INGN Medical MEDICAL 84 -55 38.31 29.79 1.29 0.00 7.00 0.59 115 20181201 20190226 0.29 0.44 40.38 76.00 2.3 2.16 58.19 1.08 6.70 1.00
IOSP INNOSPEC INC. 20190507 pm 85.50 2.55 73.94 5.92 5.06 20.00 1.50 0 0 1.00 0 0 1.00 5/18 0 0 1.00 0 10 0.00 73 83.68 -0.20 34.48% �5.063 �4.829 5.65 15 5.69 4.86 5/18 �5.955 43.43% 6.96 6/22 8.99 �7.683 30.40% 13.03% 0.667 0.457 0.833 0.00 -0.17 1.014 1.025 13.91 -0.40 0.01 -51 69 5/7 IOSP Basic Materials BASCMATL -59 -85 17.14 12.02 3.00 0.00 1.00 1.12 0 20181201 20190219 1.15 1.62 17.65 20.00 4.84 0.55 18.83 -0.20 1.36 1.00
IOVA IOVANCE BIOTHERAPEUTICS INC 20190507 pm 11.39 0.49 10.45 10.37 1.18 0.00 2.49 0 0 1.00 0 0 1.00 5/18 0 0 1.00 274 208 1.32 882 31.56 0.26 81.39% N/A �2.413 21.19 15 10.37 1.18 5/18 �1.447 78.76% 12.70 6/22 25.00 �2.848 82.37% -3.61% 0.4 0.036 0.053 0.00 0.03 1.004 1.070 26.74 -0.53 0.00 -86 82 5/7 IOVA Medical BIOMED -56 -86 0.00 0.00 1.00 0.00 9.00 (0.28) 0 20181201 20190227 (0.29) -0.27 -9.09 0.00 -1.23 0.68 (4.55) 0.26 0.35 1.00
IRTC IRHYTHM TECHNOLOGIES INC 20190507 pm 76.55 0.36 83.19 6.29 4.82 (4.35) 0.01 0 0 1.00 0 0 1.00 5/18 15 29 0.52 3254 1940 1.68 377 43.03 1.06 57.18% �4.815 �9.565 12.50 15 8.36 6.40 5/18 �7.842 63.69% 10.24 6/22 16.25 �12.449 54.51% 9.18% 152.22 0.08 48.52 1.17 0.81 1.059 0.941 85.55 1.48 -0.05 89 96 5/7 IRTC Medical MEDICAL 84 -55 0.00 0.00 1.86 0.00 7.00 (0.43) 50 20181201 20190212 (0.50) -0.48 2.27 (4.35) -1.89 0.00 (1.04) 1.06 5.89 1.00
JAZZ Jazz Pharmaceuticals PLC 20190507 pm 132.32 2.75 126.25 5.56 7.35 22.15 0.66 0 0 1.00 0 0 1.00 5/18 19 18 1.06 586 486 1.21 479 20.03 0.20 35.40% �7.354 �8.447 6.38 15 5.66 7.49 5/18 �9.171 43.22% 6.93 6/22 9.44 �12.497 31.94% 11.28% 1.51 1.17 2.73 0.77 0.26 0.986 0.980 31.06 -0.32 0.12 -56 -86 5/7 JAZZ Medical DRUGS -56 -68 9.46 7.74 1.44 0.00 16.00 3.68 519 20181201 20190226 3.16 3.64 7.51 22.15 13.69 0.43 14.83 0.20 -1.41 1.00
JCOM J2 GLOBAL INC 20190507 pm 87.29 1.24 73.90 6.69 5.84 3.94 0.20 0 0 1.00 0 0 1.00 5/18 1 0 1.00 148 463 0.32 303 78.82 -0.34 34.43% �5.84 �3.944 4.52 15 5.97 5.21 5/18 �6.378 45.55% 7.31 6/22 8.60 �7.511 29.12% 16.43% 5 0.354 2.579 0.03 -0.30 0.989 1.008 -10.09 -0.52 -0.05 72 -90 5/7 JCOM Computer and Technology INTRNET -76 58 13.53 8.66 1.40 0.00 5.00 1.60 314 20181201 20190212 1.32 2.11 2 3.94 6.36 0.14 2.97 -0.34 -1.07 1.00
KBAL KIMBALL INTERNATIONAL, INC. 20190507 pm 16.29 0.40 13.91 0.00 0.00 0.00 1.07 0 0 1.00 0 0 1.00 5/18 0 0 1.00 0 0 1.00 130 48.74 0.86 ++ +inf N/A 0.00 15 0.00 0.00 5/18 -inf — 0.00 6/22 8.64 �1.407 29.24% — 0.933 0.128 0.654 0.00 0.14 1.080 1.082 77.31 0.80 -0.12 50 95 5/7 KBAL Consumer Discretionary CNSMRDSC -56 61 15.73 11.82 0.00 0.00 0.00 0.00 0 20181201 20190204 0.00 0.26 0 0.00 1.01 0.20 0.00 0.86 8.02 1.00
KURA KURA ONCOLOGY INC 20190507 pm 15.78 0.73 15.08 8.70 1.37 2.33 0.12 0 0 1.00 0 0 1.00 5/18 0 0 1.00 2 9 0.22 187 39.04 0.00 68.34% N/A �2.785 17.65 15 8.70 1.37 5/18 �1.681 66.22% 10.65 6/22 20.79 �3.281 69.13% -2.91% 8.00 2.06 0.27 0.00 0.00 1.025 1.021 38.00 -0.19 0.13 76 -80 5/7 KURA Medical BIOMED -56 -86 0.00 0.00 1.00 0.00 6.00 (0.47) 0 20181201 20190305 (0.45) -0.42 2.44 2.33 -1.73 7.64 2.39 0.00 2.53 1.00
LADR LADDER CAPITAL CORP 20190507 pm 17.71 0.33 18.32 1.90 0.34 4.65 22.73 0 0 1.00 0 0 1.00 5/18 112 0 1.00 2404 2145 1.12 596 71.37 0.17 18.98% �0.337 �0.466 2.63 15 2.72 0.48 5/18 �0.59 20.80% 3.33 6/22 4.25 �0.752 26.52% -5.72% 0.043 3.567 0.121 1.88 0.03 1.034 1.028 84.17 0.17 -0.06 75 94 5/7 LADR Finance REIT 58 92 8.52 7.69 2.00 0.00 4.00 0.43 82 20181201 20190227 0.41 0.45 47.5 4.65 2.04 29.48 26.08 0.17 3.39 1.00
LILA LIBERTY LATIN AMERICA LTD 20190507 pm 21.54 0.74 18.68 3.98 0.86 (400.00) 8.62 0 0 1.00 0 0 1.00 5/18 68 578 0.12 266 159 1.67 281 81.34 0.14 33.52% �0.857 �1.53 7.10 15 4.97 1.07 5/18 �1.31 37.94% 6.08 6/22 9.37 �2.018 31.69% 6.25% 0.115 1.835 0.259 22.96 0.03 1.037 1.070 52.65 -0.14 0.05 -67 96 5/7 LILA Computer and Technology CMPTECH -76 70 0.00 0.00 1.67 0.00 3.00 0.00 0 20181201 20190221 (0.05) -1.30 -13.04 (400.00) -1.96 7.08 (206.52) 0.14 3.71 1.00
LILAK LIBERTY LATIN AMERICA LTD 20190507 pm 21.39 0.74 18.76 5.33 1.14 0.00 0.06 0 0 1.00 0 0 1.00 5/18 0 0 1.00 0 0 1.00 449 79.32 0.19 41.06% �1.14 �1.794 8.39 15 6.22 1.33 5/18 �1.629 47.45% 7.62 6/22 11.37 �2.431 38.36% 9.09% 17.52 3.89 95.39 0.00 0.04 1.037 1.067 52.09 -0.14 0.05 -40 89 5/7 LILAK Computer and Technology CMPTECH -76 70 0.00 0.00 1.00 0.00 1.00 0.00 0 20181201 20190221 0.00 -1.30 0 0.00 -1.96 0.04 0.00 0.19 3.73 1.00
LOPE GRAND CANYON EDUCATION, INCORPORATION 20190507 pm 118.12 -0.22 96.92 8.10 9.57 9.86 0.92 0 0 1.00 0 0 1.00 5/18 20 35 0.57 363 914 0.40 254 70.05 0.04 40.29% �9.565 �5.685 4.81 15 7.09 8.37 5/18 �10.257 54.07% 8.68 6/22 9.94 �11.749 33.62% 20.45% 1.088 0.935 0.557 2.17 0.05 0.994 1.012 41.24 -0.30 -0.09 -86 -41 5/7 LOPE Consumer Discretionary CNSMRDSC -56 61 23.25 20.19 1.00 0.00 4.00 0.94 174 20181201 20190220 1.49 1.56 6 9.86 5.09 1.68 7.93 0.04 -0.64 1.00
MMI MARCUS & MILLICHAP INC 20190507 pm 43.00 0.32 39.56 6.22 2.68 29.41 0.50 0 0 1.00 0 0 1.00 5/18 4 0 1.00 35 12 2.92 141 93.41 0.14 31.54% �2.676 �1.706 3.97 15 5.50 2.37 5/18 �2.897 42.01% 6.74 6/22 7.83 �3.366 26.51% 15.50% 2.00 2.58 0.35 0.28 0.06 1.007 1.058 47.82 -0.26 -0.05 -96 68 5/7 MMI Finance FINANCE -76 97 19.31 17.63 3.00 0.00 3.00 0.60 209 20181201 20190220 0.42 0.66 15.22 29.41 2.21 7.48 22.32 0.14 0.68 1.00
MODN MODEL N INC 20190507 pm 18.41 0.32 14.87 9.75 1.80 200.00 66.67 0 0 1.00 0 0 1.00 5/18 0 0 1.00 149 50 2.98 146 69.11 0.33 50.83% �1.795 �1.277 6.94 15 8.78 1.62 5/18 �1.979 66.81% 10.75 6/22 12.84 �2.364 43.26% 23.55% 0.014 1.741 0.185 0.00 0.06 1.034 1.055 62.30 0.11 -0.11 -86 96 5/7 MODN Computer and Technology INTRNET -76 58 452.25 0.00 2.00 0.00 7.00 0.04 35 20181201 20190205 (0.03) 0.03 400 200.00 0.04 9.41 300.00 0.33 3.37 1.00
MTCH MATCH GROUP INC 20190507 pm 61.91 1.50 55.68 10.53 6.52 10.26 3.88 0 0 1.00 0 0 1.00 5/18 479 153 3.13 4870 3365 1.45 1202 90.50 0.00 55.83% �6.52 �4.904 7.92 15 9.58 5.93 5/18 �7.265 72.84% 11.73 6/22 14.22 �8.805 47.82% 25.02% 0.257 0.772 0.522 5.26 0.00 1.048 1.084 63.90 -0.03 -0.18 -67 52 5/7 MTCH Computer and Technology INTRNET -76 58 40.54 39.12 2.07 0.00 15.00 0.41 484 20181201 20190206 0.33 0.43 8.33 10.26 1.49 1.48 9.30 0.00 4.77 1.00
MTSI MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC 20190507 pm 13.53 -0.15 18.91 12.93 1.75 0.00 0.24 0 0 1.00 0 0 1.00 5/18 28 329 0.09 3048 1085 2.81 937 1.61 -2.66 76.12% �1.749 �1.738 12.85 15 12.59 1.70 5/18 �2.087 95.25% 15.42 6/22 20.27 �2.743 67.47% 27.78% 4.09 0.32 3.27 3.81 -0.36 0.844 0.779 12.43 -1.85 0.00 48 -99 5/7 MTSI Computer and Technology CMPTECH -76 70 22.07 9.02 3.17 0.00 12.00 (0.02) 126 20181201 20190205 (0.16) 0.20 0 0.00 0.62 0.10 0.00 -2.66 -15.60 1.00
MYGN MYRIAD GENETICS INC 20190507 pm 34.34 1.16 27.71 13.34 4.58 (7.32) 2.02 0 0 1.00 0 0 1.00 5/18 86 14 6.14 7713 17682 0.44 537 26.58 0.09 66.58% �4.582 �2.813 8.19 15 11.75 4.04 5/18 �4.942 89.01% 14.39 6/22 16.65 �5.716 55.76% 33.25% 0.495 0.516 0.323 1.86 0.03 1.059 1.066 79.71 -0.09 0.12 76 46 5/7 MYGN Medical MEDICAL 84 -55 22.12 16.73 2.70 0.00 10.00 0.49 225 20181201 20190205 0.44 0.38 43.33 (7.32) 1.5 1.60 18.01 0.09 5.89 1.00
MYL MYLAN NV 20190507 pm 28.01 0.33 30.97 2.44 0.68 (2.26) 7.14 5/11 523 552 0.95 5299 690 7.68 5/18 4627 903 5.12 38185 6120 6.24 4505 10.13 0.32 47.36% �0.684 �1.933 6.90 8 3.24 0.91 5/11 �0.908 94.69% 3.24 5/18 7.63 �2.138 65.78% 28.91% 0.14 1.25 0.91 14.66 0.09 1.035 1.010 93.20 0.43 0.07 84 93 5/7 MYL Medical DRUGS -56 -68 6.04 3.19 1.78 0.00 16.00 1.02 2916 20181201 20190226 0.79 1.30 6.84 (2.26) 4.58 1.38 2.29 0.32 3.51 4.31
NCR NCR CORPORATION 20190507 pm 29.06 0.78 28.25 7.36 2.14 1.20 0.55 0 0 1.00 0 0 1.00 5/18 40 2 20.00 1901 919 2.07 639 64.42 -0.45 40.12% �2.138 �1.733 5.96 15 6.79 1.97 5/18 �2.417 51.81% 8.32 6/22 10.26 �2.982 34.67% 17.14% 1.828 0.474 0.904 0.66 -0.13 1.002 1.026 1.33 -0.45 -0.07 100 53 5/7 NCR Computer and Technology CMPTECH -76 70 10.75 4.85 1.86 0.00 7.00 0.65 1584 20181201 20190207 0.47 0.84 11.54 1.20 2.63 0.52 6.37 -0.45 0.21 1.00
NVTA INVITAE CORP 20190507 pm 24.76 0.60 16.05 11.32 2.80 4.76 4.24 0 0 1.00 0 0 1.00 5/18 607 65 9.34 4118 1833 2.25 1407 87.79 0.53 77.41% �2.802 �3.701 14.95 15 12.19 3.02 5/18 �3.697 92.28% 14.93 6/22 21.37 �5.291 70.96% 21.32% 0.24 0.97 1.10 4.78 0.13 1.021 1.077 48.20 -0.61 0.12 43 72 5/7 NVTA Medical MEDICAL 84 -55 0.00 0.00 1.25 0.00 8.00 (0.45) 54 20181201 20190219 (0.46) -0.40 4.26 4.76 -1.98 0.89 4.51 0.53 2.15 1.00
OHI Omega Healthcare Investors Inc. 20190507 pm 35.73 0.27 39.18 2.25 0.80 (3.95) 1.27 0 0 1.00 0 0 1.00 5/18 50 24 2.08 2798 3013 0.93 1386 65.08 -0.14 24.34% �0.803 �1.969 5.51 15 3.44 1.23 5/18 �1.506 26.33% 4.21 6/22 6.95 �2.482 23.54% 2.79% 0.79 0.12 0.13 0.53 -0.05 0.989 0.982 28.21 -0.22 0.00 -56 -45 5/7 OHI Finance REIT 58 92 11.66 12.68 2.63 0.00 8.00 0.75 228 20181201 20190211 0.73 0.73 1.32 (3.95) 3.04 0.90 (1.32) -0.14 -1.11 1.00
OUT OUTFRONT MEDIA INC 20190507 pm 23.90 0.45 21.55 6.69 1.60 4.33 21.74 0 0 1.00 0 0 1.00 5/18 0 11 0.00 444 3559 0.12 691 88.76 0.00 34.86% �1.6 �1.127 4.72 15 6.01 1.44 5/18 �1.759 45.89% 7.36 6/22 8.76 �2.093 29.63% 16.26% 0.05 0.49 0.02 0.16 0.00 1.003 1.036 2.72 -0.38 -0.04 -70 38 5/7 OUT Finance REIT 58 92 11.06 10.95 2.43 0.00 7.00 0.60 427 20181201 20190226 0.27 0.70 1.69 4.33 2.12 32.33 3.01 0.00 0.29 1.00
PAA PLAINS ALL AMERICAN PIPELINE, L.P. 20190507 pm 23.51 0.36 23.11 0.97 0.23 15.94 9.43 5/11 49 116 0.42 2790 213 13.10 5/18 54 22 2.45 28836 3573 8.07 1189 42.11 -0.51 28.57% N/A �0.943 4.01 8 0.97 0.23 5/11 �0.228 28.32% 0.97 5/18 4.13 �0.97 35.64% -7.32% 0.11 1.58 0.91 2.03 -0.12 0.974 0.974 3.64 -0.55 -0.04 72 -99 5/7 PAA Oils-Energy INTRNET -76 58 11.75 8.05 1.29 0.00 14.00 0.43 8446 20181201 20190205 0.59 0.80 16.22 15.94 1.97 1.74 16.08 -0.51 -2.57 6.76
PAGP PLAINS GP HOLDINGS LP 20190507 pm 23.82 0.34 23.20 3.67 0.87 119.61 2.49 0 0 1.00 0 0 1.00 5/18 18 24 0.75 13564 4224 3.21 995 52.17 -0.46 30.28% �0.874 �1.515 6.36 15 4.50 1.07 5/18 �1.314 34.43% 5.52 6/22 8.43 �2.009 28.55% 5.88% 0.40 0.13 0.15 0.42 -0.11 0.976 0.981 7.24 -0.55 0.00 72 -99 5/7 PAGP Oils-Energy ENERGY -70 -100 11.18 4.37 1.31 0.00 13.00 0.16 10946 20181201 20190205 0.43 1.12 94.44 119.61 2.1 0.90 107.03 -0.46 -2.42 1.00
PARR PAR PACIFIC HOLDINGS INC 20190507 pm 20.09 0.63 16.66 2.15 0.43 25.71 2.33 0 0 1.00 0 0 1.00 5/18 0 0 1.00 75 0 1.00 333 75.30 0.15 32.12% �0.431 �1.529 7.61 15 4.39 0.88 5/18 �1.079 33.52% 5.37 6/22 9.33 �1.875 31.57% 1.95% 0.43 0.05 1.36 0.00 0.03 1.064 1.123 74.65 -0.05 -0.05 -67 78 5/7 PARR Oils-Energy ENERGY -70 -100 18.89 9.03 1.67 0.00 3.00 0.32 1244 20181201 20190305 0.00 0.44 -55.56 25.71 1.03 0.04 (14.93) 0.15 6.35 1.00
PBPB POTBELLY CORP 20190507 pm 8.85 0.10 8.47 8.64 0.77 150.00 4.98 0 0 1.00 0 0 1.00 5/18 0 0 1.00 790 20 39.50 182 12.76 -0.23 49.34% �0.765 �0.699 7.90 15 8.22 0.73 5/18 �0.891 62.58% 10.07 6/22 12.85 �1.137 43.27% 19.31% 0.2 0.562 1.081 0.00 -0.02 0.983 1.015 14.05 -0.56 -0.11 -56 -90 5/7 PBPB Retail-Wholesale RTLWHLSE -33 67 29.17 6.29 2.40 0.00 5.00 0.14 111 20181201 20190225 (0.04) 0.05 -10 150.00 0.3 0.52 70.00 -0.23 -1.67 1.00
PBR PETROLEO BRASILEIRO SA PETROBRAS 20190507 pm 15.01 0.10 16.27 0.21 0.03 6.67 0.35 5/11 1265 2164 0.58 17768 20597 0.86 5/18 1479 14354 0.10 76185 145030 0.53 13955 65.43 -0.60 37.18% N/A �0.717 4.78 8 0.21 0.03 5/11 �0.031 6.00% 0.21 5/18 4.78 �0.717 41.27% -35.27% 2.88 0.44 0.57 13.80 -0.09 0.955 0.942 21.10 -0.47 0.00 80 -89 5/7 PBR Oils-Energy ADROTHER -56 -57 11.13 4.56 2.36 0.00 7.00 0.38 24981 20181201 20190227 0.22 0.32 -25.71 6.67 1.34 0.78 (9.52) -0.60 -4.52 0.72
PEGA PEGASYSTEMS INC. 20190507 pm 75.17 1.27 58.32 7.41 5.57 20.00 1.76 0 0 1.00 0 0 1.00 5/18 25 10 2.50 254 365 0.70 315 92.02 0.41 39.20% �5.573 �4.127 5.49 15 6.72 5.05 5/18 �6.186 51.26% 8.23 6/22 9.91 �7.452 33.51% 17.75% 0.57 0.20 0.45 1.11 0.31 1.057 1.114 72.49 0.07 -0.16 -53 86 5/7 PEGA Computer and Technology CMPTECH -76 70 115.47 132.73 1.00 0.00 3.00 (0.05) 209 20181201 20190220 0.11 0.36 -63.64 20.00 0.64 0.44 (21.82) 0.41 5.69 1.00
PEN PENUMBRA INC 20190507 pm 132.09 0.49 149.00 10.56 13.95 18.18 1.09 0 0 1.00 0 0 1.00 5/18 405 402 1.01 1367 1614 0.85 510 33.65 0.13 59.72% �13.951 �12.526 9.48 15 10.00 13.20 5/18 �16.173 75.95% 12.24 6/22 15.57 �20.576 52.27% 23.68% 0.91 4.67 1.14 15.82 0.17 0.974 0.928 30.29 -0.04 -0.02 -56 -70 5/7 PEN Medical MEDICAL 84 -55 257.98 185.28 2.00 0.00 5.00 0.17 0 20181201 20190226 0.17 0.13 466.67 18.18 0.51 4.09 242.43 0.13 -2.63 1.00
PINC PREMIER INC 20190507 pm 34.31 0.71 40.82 7.56 2.59 3.13 1.28 0 0 1.00 0 0 1.00 5/18 2 0 1.00 809 15 53.93 750 17.50 0.44 49.54% �2.593 �3.15 9.18 15 7.86 2.70 5/18 �3.303 59.90% 9.63 6/22 13.36 �4.585 44.99% 14.91% 0.78 0.03 0.02 0.03 0.15 1.027 1.001 55.44 0.38 0.03 77 47 5/7 PINC Medical MEDICAL 84 -55 12.54 10.64 1.93 0.00 15.00 0.64 433 20181201 20190205 0.65 0.66 6.56 3.13 2.68 1.48 4.85 0.44 2.69 1.00
PLT PLANTRONICS, INC. 20190507 pm 53.26 2.07 39.47 12.18 6.49 119.35 9.43 0 0 1.00 0 0 1.00 5/18 11 0 1.00 4317 2855 1.51 220 39.09 -0.32 62.51% �6.487 �4.41 8.28 15 10.89 5.80 5/18 �7.103 82.61% 13.34 6/22 15.78 �8.404 52.93% 29.68% 0.11 0.07 0.06 0.50 -0.17 1.029 1.065 36.48 -0.47 -0.06 -56 95 5/7 PLT Computer and Technology CMPTECH -76 70 12.96 15.12 1.00 0.00 2.00 1.30 510 20181201 20190205 1.15 1.36 -26.61 119.35 3.95 1.25 46.37 -0.32 2.94 1.00
PRI PRIMERICA, INC 20190507 pm 131.19 3.05 115.11 2.94 3.86 6.35 0.80 0 0 1.00 0 0 1.00 5/18 3 0 1.00 96 62 1.55 186 91.67 0.30 27.79% �3.858 �8.003 6.10 15 4.02 5.27 5/18 �6.459 30.74% 4.92 6/22 7.85 �10.301 26.59% 4.15% 1.25 1.19 2.03 0.16 0.39 1.029 1.051 60.81 -0.02 0.03 -86 79 5/7 PRI Finance FINANCE -76 97 17.46 9.58 3.67 0.00 3.00 2.15 503 20181201 20190207 1.72 2.01 3.76 6.35 7.34 0.59 5.06 0.30 2.85 1.00
PRMW PRIMO WATER CORPORATION 20190507 pm 16.22 0.44 14.72 9.75 1.58 75.00 1.00 0 0 1.00 0 0 1.00 5/18 1 0 1.00 38 22 1.73 159 35.93 0.12 50.22% �1.581 �1.08 6.66 15 8.72 1.41 5/18 �1.732 66.34% 10.68 6/22 12.63 �2.048 42.54% 23.80% 1 9.838 0.25 0.06 0.02 1.053 1.072 79.11 0.06 -0.06 67 53 5/7 PRMW Consumer Staples CNSMRSTP -86 98 39.45 16.17 1.00 0.00 5.00 0.17 79 20181201 20190305 0.01 0.07 -21.74 75.00 0.4 39.35 26.63 0.12 5.26 1.00
PRTA PROTHENA CORPORATION PLC 20190507 pm 10.56 0.16 12.75 3.78 0.40 41.67 0.80 0 0 1.00 0 0 1.00 5/18 1 0 1.00 37 14 2.64 221 18.83 -0.66 57.85% �0.399 �1.461 13.84 15 7.91 0.84 5/18 �1.023 60.26% 9.69 6/22 17.00 �1.795 56.91% 3.35% 1.25 0.01 0.25 0.05 -0.07 0.952 0.857 22.63 -0.19 -0.09 -56 -100 5/7 PRTA Medical BIOMED -56 -86 0.00 0.00 3.00 0.00 3.00 (0.61) 0 20181201 20190214 (0.60) -0.56 33.33 41.67 -3.5 0.04 37.50 -0.66 -4.78 1.00
PUMP PROPETRO HOLDING CORP 20190507 pm 22.45 0.51 18.55 3.15 0.71 11.32 12.50 0 0 1.00 0 0 1.00 5/18 261 6 43.50 2315 229 10.11 1383 74.89 -1.34 53.44% �0.708 �2.888 12.86 15 7.25 1.63 5/18 �1.993 55.26% 8.88 6/22 15.72 �3.529 52.73% 2.53% 0.08 0.94 0.17 1.93 -0.30 0.964 1.034 8.95 -1.60 -0.22 -56 -100 5/7 PUMP Oils-Energy ENERGY -70 -100 11.02 6.97 1.21 0.00 14.00 0.63 533 20181201 20190226 0.62 0.59 -1.85 11.32 1.99 5.45 4.74 -1.34 -3.65 1.00
PZZA PAPA JOHNS INTERNATIONAL INC 20190507 pm 53.06 0.81 41.87 0.91 0.48 (34.78) 1.25 5/11 41 110 0.37 282 351 0.80 5/18 178 218 0.82 1577 5977 0.26 603 56.40 0.68 47.50% N/A �4.941 9.31 8 0.91 0.48 5/11 �0.483 26.59% 0.91 5/18 9.36 �4.965 80.52% -53.93% 0.802 1.527 0.446 9.07 0.36 1.053 1.104 89.33 0.15 0.08 -72 97 5/7 PZZA Retail-Wholesale RTLWHLSE -33 67 38.99 18.38 1.40 0.00 5.00 0.22 370 20181201 20190226 0.21 0.15 -13.04 (34.78) 1.34 3.42 (23.91) 0.68 5.26 0.59
QRVO QORVO INC 20190507 pm 75.18 -1.57 68.63 6.47 4.86 8.82 0.30 0 0 1.00 0 0 1.00 5/18 268 209 1.28 13170 5120 2.57 1376 68.41 -0.12 41.15% �4.861 �5.581 7.42 15 6.58 4.95 5/18 �6.063 50.24% 8.06 6/22 10.99 �8.266 37.12% 13.12% 3.382 0.869 7.733 3.47 -0.09 0.988 1.037 65.62 -0.43 -0.01 -53 78 5/7 QRVO Computer and Technology CMPTECH -76 70 13.63 7.35 2.17 0.00 18.00 1.05 696 20181201 20190207 1.06 1.85 8.02 8.82 5.63 0.11 8.42 -0.12 -1.23 1.00
QTWO Q2 HOLDINGS INC 20190507 pm 75.12 1.05 64.28 6.09 4.57 900.00 0.96 0 0 1.00 0 0 1.00 5/18 10 12 0.83 554 817 0.68 371 93.66 0.79 40.00% �4.572 �5.567 7.41 15 6.33 4.76 5/18 �5.827 48.34% 7.76 6/22 10.76 �8.083 36.34% 12.00% 1.045 0.589 0.624 0.59 0.59 1.065 1.082 77.51 0.48 -0.08 -67 95 5/7 QTWO Computer and Technology CMPTECH -76 70 336.68 179.29 1.92 0.00 13.00 (0.01) 74 20181201 20190213 (0.04) 0.08 800 900.00 0.22 0.94 850.00 0.79 6.49 1.00
QUOT QUOTIENT TECHNOLOGY INC 20190507 pm 9.67 0.36 9.61 7.88 0.76 (57.14) 71.43 0 0 1.00 0 0 1.00 5/18 464 3 154.67 1876 330 5.68 490 4.17 -0.10 48.44% �0.762 �0.819 8.47 15 7.85 0.76 5/18 �0.93 59.81% 9.62 6/22 12.86 �1.244 43.35% 16.46% 0.01 6.71 0.14 9.53 -0.01 1.031 0.992 41.49 0.21 0.00 43 -68 5/7 QUOT Computer and Technology INTRNET -76 58 133.00 72.00 1.43 0.00 7.00 0.03 107 20181201 20190212 (0.04) 0.03 -80 (57.14) 0.07 49.73 (68.57) -0.10 3.09 1.00
RGNX REGENXBIO INC 20190507 pm 51.57 1.71 52.90 6.93 3.57 112.50 5.95 0 0 1.00 0 0 1.00 5/18 17 1 17.00 3396 1443 2.35 552 23.39 -0.81 81.18% �3.574 �9.776 18.96 15 11.46 5.91 5/18 �7.238 86.86% 14.04 6/22 23.89 �12.324 78.92% 7.94% 0.17 0.20 0.21 0.33 -0.42 0.965 0.940 17.25 -0.93 -0.06 -56 -100 5/7 RGNX Medical BIOMED -56 -86 18.96 19.42 1.93 0.00 7.00 (0.81) 5 20181201 20190227 (0.85) 0.04 34.88 112.50 2.63 0.96 73.69 -0.81 -3.50 1.00
RGR STURM RUGER & COMPANY INC 20190507 pm 55.75 0.01 59.05 6.21 3.46 0.00 0.33 0 0 1.00 0 0 1.00 5/18 32 0 1.00 372 821 0.45 130 28.66 0.32 37.62% �3.462 �3.602 6.46 15 6.12 3.41 5/18 �4.178 46.71% 7.49 6/22 9.92 �5.53 33.53% 13.18% 3 0.922 0.755 2.47 0.18 1.012 1.033 66.14 0.11 -0.11 -40 87 5/7 RGR Consumer Discretionary CNSMRDSC -56 61 19.35 11.74 1.00 0.00 1.00 0.00 0 20181201 20190220 0.00 0.69 0 0.00 2.88 1.22 0.00 0.32 1.23 1.00

Leave a Reply

Your email address will not be published. Required fields are marked *